13,300
ナスダック指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2026/02/06 | 22,625.3 | 23,088.5 | 22,586.4 | 23,031.2 | 23,031.2 |
| 2026/02/05 | 22,604.0 | 22,841.3 | 22,461.1 | 22,540.6 | 22,540.6 |
| 2026/02/04 | 23,217.0 | 23,270.1 | 22,684.5 | 22,904.6 | 22,904.6 |
| 2026/02/03 | 23,667.4 | 23,691.6 | 23,027.2 | 23,255.2 | 23,255.2 |
| 2026/02/02 | 23,370.5 | 23,686.8 | 23,356.4 | 23,592.1 | 23,592.1 |
| 2026/01/30 | 23,579.0 | 23,662.2 | 23,351.5 | 23,461.8 | 23,461.8 |
| 2026/01/29 | 23,830.9 | 23,840.5 | 23,232.8 | 23,685.1 | 23,685.1 |
| 2026/01/28 | 23,965.1 | 23,988.3 | 23,775.5 | 23,857.4 | 23,857.4 |
| 2026/01/27 | 23,734.8 | 23,865.3 | 23,694.4 | 23,817.1 | 23,817.1 |
| 2026/01/26 | 23,529.3 | 23,688.9 | 23,486.1 | 23,601.4 | 23,601.4 |
| 2026/01/23 | 23,440.9 | 23,610.7 | 23,374.3 | 23,501.2 | 23,501.2 |
| 2026/01/22 | 23,440.7 | 23,503.2 | 23,335.1 | 23,436.0 | 23,436.0 |
| 2026/01/21 | 23,017.7 | 23,383.2 | 22,927.9 | 23,224.8 | 23,224.8 |
| 2026/01/20 | 23,142.7 | 23,236.1 | 22,916.8 | 22,954.3 | 22,954.3 |
| 2026/01/16 | 23,639.7 | 23,664.3 | 23,446.8 | 23,515.4 | 23,515.4 |
| 2026/01/15 | 23,694.0 | 23,721.1 | 23,502.2 | 23,530.0 | 23,530.0 |
| 2026/01/14 | 23,563.9 | 23,590.2 | 23,306.7 | 23,471.7 | 23,471.7 |
| 2026/01/13 | 23,735.1 | 23,813.3 | 23,607.6 | 23,709.9 | 23,709.9 |
| 2026/01/12 | 23,576.9 | 23,804.0 | 23,563.0 | 23,733.9 | 23,733.9 |
| 2026/01/09 | 23,496.2 | 23,721.2 | 23,426.5 | 23,671.3 | 23,671.3 |
