2,860
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/04/16 | 3,267.7 | 3,276.0 | 3,233.8 | 3,276.0 | 3,276.0 |
| 2025/04/15 | 3,260.7 | 3,269.0 | 3,246.3 | 3,267.7 | 3,267.7 |
| 2025/04/14 | 3,252.0 | 3,272.7 | 3,244.7 | 3,262.8 | 3,262.8 |
| 2025/04/11 | 3,219.5 | 3,249.9 | 3,211.3 | 3,238.6 | 3,238.6 |
| 2025/04/10 | 3,227.8 | 3,239.9 | 3,201.6 | 3,223.6 | 3,223.6 |
| 2025/04/09 | 3,110.0 | 3,186.8 | 3,070.1 | 3,186.8 | 3,186.8 |
| 2025/04/08 | 3,094.3 | 3,145.5 | 3,085.1 | 3,145.5 | 3,145.5 |
| 2025/04/07 | 3,193.1 | 3,217.8 | 3,040.7 | 3,096.6 | 3,096.6 |
| 2025/04/03 | 3,319.6 | 3,358.4 | 3,319.6 | 3,342.0 | 3,342.0 |
| 2025/04/02 | 3,344.2 | 3,361.1 | 3,343.1 | 3,350.1 | 3,350.1 |
| 2025/04/01 | 3,340.7 | 3,357.6 | 3,338.8 | 3,348.4 | 3,348.4 |
| 2025/03/31 | 3,343.3 | 3,361.7 | 3,317.7 | 3,335.7 | 3,335.7 |
| 2025/03/28 | 3,372.0 | 3,375.1 | 3,346.1 | 3,351.3 | 3,351.3 |
| 2025/03/27 | 3,362.7 | 3,394.0 | 3,351.2 | 3,373.7 | 3,373.7 |
| 2025/03/26 | 3,365.7 | 3,382.3 | 3,365.7 | 3,368.7 | 3,368.7 |
| 2025/03/25 | 3,370.0 | 3,380.0 | 3,361.0 | 3,370.0 | 3,370.0 |
| 2025/03/24 | 3,364.8 | 3,373.7 | 3,340.2 | 3,370.0 | 3,370.0 |
| 2025/03/21 | 3,401.8 | 3,414.7 | 3,355.8 | 3,364.8 | 3,364.8 |
| 2025/03/20 | 3,425.2 | 3,427.0 | 3,404.7 | 3,408.9 | 3,408.9 |
| 2025/03/19 | 3,424.2 | 3,439.0 | 3,414.6 | 3,426.4 | 3,426.4 |
