2,866
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/27 | 3,613.0 | 3,632.2 | 3,601.9 | 3,616.0 | 3,616.0 |
| 2021/12/24 | 3,645.4 | 3,649.0 | 3,612.1 | 3,618.1 | 3,618.1 |
| 2021/12/23 | 3,625.5 | 3,643.5 | 3,618.0 | 3,643.3 | 3,643.3 |
| 2021/12/22 | 3,632.7 | 3,635.9 | 3,616.5 | 3,622.6 | 3,622.6 |
| 2021/12/21 | 3,591.5 | 3,627.1 | 3,591.5 | 3,625.1 | 3,625.1 |
| 2021/12/20 | 3,620.0 | 3,644.0 | 3,589.4 | 3,593.4 | 3,593.4 |
| 2021/12/17 | 3,670.3 | 3,673.7 | 3,631.7 | 3,632.4 | 3,632.4 |
| 2021/12/16 | 3,648.9 | 3,675.0 | 3,644.7 | 3,674.9 | 3,674.9 |
| 2021/12/15 | 3,655.0 | 3,668.4 | 3,645.2 | 3,647.7 | 3,647.7 |
| 2021/12/14 | 3,669.8 | 3,671.7 | 3,654.7 | 3,661.5 | 3,661.5 |
| 2021/12/13 | 3,686.9 | 3,708.9 | 3,678.1 | 3,681.1 | 3,681.1 |
| 2021/12/10 | 3,654.4 | 3,667.9 | 3,651.4 | 3,666.3 | 3,666.3 |
| 2021/12/09 | 3,641.2 | 3,688.4 | 3,638.7 | 3,673.0 | 3,673.0 |
| 2021/12/08 | 3,602.8 | 3,637.7 | 3,592.0 | 3,637.6 | 3,637.6 |
| 2021/12/07 | 3,611.2 | 3,614.2 | 3,572.6 | 3,595.1 | 3,595.1 |
| 2021/12/06 | 3,615.2 | 3,626.1 | 3,586.8 | 3,589.3 | 3,589.3 |
| 2021/12/03 | 3,576.4 | 3,608.5 | 3,573.2 | 3,607.4 | 3,607.4 |
| 2021/12/02 | 3,573.2 | 3,586.9 | 3,567.1 | 3,573.8 | 3,573.8 |
| 2021/12/01 | 3,561.9 | 3,576.9 | 3,558.7 | 3,576.8 | 3,576.8 |
| 2021/11/30 | 3,570.7 | 3,582.1 | 3,546.4 | 3,563.7 | 3,563.7 |
