35,807円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/18 | 35,530.0 | 35,720.0 | 35,100.0 | 35,100.0 | 35,100.0 | 307 |
| 2024/01/17 | 35,500.0 | 36,000.0 | 35,360.0 | 35,650.0 | 35,650.0 | 218 |
| 2024/01/16 | 35,550.0 | 35,900.0 | 35,290.0 | 35,350.0 | 35,350.0 | 179 |
| 2024/01/15 | 35,600.0 | 35,890.0 | 35,250.0 | 35,430.0 | 35,430.0 | 215 |
| 2024/01/12 | 35,760.0 | 35,800.0 | 35,370.0 | 35,550.0 | 35,550.0 | 62 |
| 2024/01/11 | 35,410.0 | 35,750.0 | 35,310.0 | 35,750.0 | 35,750.0 | 103 |
| 2024/01/10 | 35,200.0 | 35,750.0 | 35,200.0 | 35,750.0 | 35,750.0 | 163 |
| 2024/01/09 | 35,670.0 | 35,760.0 | 35,230.0 | 35,400.0 | 35,400.0 | 180 |
| 2024/01/05 | 35,620.0 | 36,100.0 | 35,620.0 | 35,900.0 | 35,900.0 | 156 |
| 2024/01/04 | 36,190.0 | 36,280.0 | 35,500.0 | 35,500.0 | 35,500.0 | 202 |
| 2023/12/29 | 36,500.0 | 36,510.0 | 35,500.0 | 36,510.0 | 36,510.0 | 187 |
| 2023/12/28 | 35,250.0 | 36,500.0 | 35,250.0 | 36,500.0 | 36,500.0 | 218 |
| 2023/12/27 | 35,470.0 | 35,600.0 | 35,250.0 | 35,500.0 | 35,500.0 | 218 |
| 2023/12/26 | 35,600.0 | 35,600.0 | 35,400.0 | 35,400.0 | 35,400.0 | 83 |
| 2023/12/25 | 35,100.0 | 35,750.0 | 35,000.0 | 35,600.0 | 35,600.0 | 189 |
| 2023/12/22 | 35,720.0 | 35,820.0 | 35,390.0 | 35,430.0 | 35,430.0 | 219 |
| 2023/12/21 | 35,450.0 | 35,800.0 | 35,100.0 | 35,800.0 | 35,800.0 | 227 |
| 2023/12/20 | 35,600.0 | 36,000.0 | 35,500.0 | 35,500.0 | 35,500.0 | 200 |
| 2023/12/19 | 35,200.0 | 35,600.0 | 35,100.0 | 35,600.0 | 35,600.0 | 108 |
| 2023/12/18 | 35,740.0 | 35,740.0 | 35,110.0 | 35,630.0 | 35,630.0 | 293 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
