35,807円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/26 | 42,910.0 | 42,910.0 | 42,000.0 | 42,440.0 | 42,440.0 | 208 |
| 2023/01/25 | 41,830.0 | 42,390.0 | 41,830.0 | 42,210.0 | 42,210.0 | 104 |
| 2023/01/24 | 41,710.0 | 42,390.0 | 41,710.0 | 41,910.0 | 41,910.0 | 259 |
| 2023/01/23 | 41,840.0 | 42,000.0 | 41,450.0 | 41,610.0 | 41,610.0 | 225 |
| 2023/01/20 | 41,590.0 | 41,800.0 | 41,450.0 | 41,780.0 | 41,780.0 | 160 |
| 2023/01/19 | 41,050.0 | 41,450.0 | 41,050.0 | 41,350.0 | 41,350.0 | 65 |
| 2023/01/18 | 40,700.0 | 41,500.0 | 40,700.0 | 41,370.0 | 41,370.0 | 228 |
| 2023/01/17 | 41,390.0 | 41,670.0 | 40,700.0 | 40,700.0 | 40,700.0 | 269 |
| 2023/01/16 | 40,170.0 | 41,530.0 | 40,170.0 | 41,200.0 | 41,200.0 | 371 |
| 2023/01/13 | 40,950.0 | 40,950.0 | 40,400.0 | 40,870.0 | 40,870.0 | 138 |
| 2023/01/12 | 41,070.0 | 41,070.0 | 40,570.0 | 40,620.0 | 40,620.0 | 67 |
| 2023/01/11 | 40,650.0 | 41,070.0 | 40,650.0 | 41,070.0 | 41,070.0 | 436 |
| 2023/01/10 | 40,600.0 | 40,780.0 | 40,480.0 | 40,650.0 | 40,650.0 | 228 |
| 2023/01/06 | 40,000.0 | 40,600.0 | 39,860.0 | 40,560.0 | 40,560.0 | 300 |
| 2023/01/05 | 40,000.0 | 40,000.0 | 39,180.0 | 39,590.0 | 39,590.0 | 294 |
| 2023/01/04 | 37,850.0 | 39,800.0 | 37,850.0 | 39,500.0 | 39,500.0 | 217 |
| 2022/12/30 | 38,290.0 | 38,740.0 | 38,290.0 | 38,500.0 | 38,500.0 | 64 |
| 2022/12/29 | 38,400.0 | 38,590.0 | 38,300.0 | 38,590.0 | 38,590.0 | 41 |
| 2022/12/28 | 38,970.0 | 38,970.0 | 38,520.0 | 38,810.0 | 38,810.0 | 190 |
| 2022/12/27 | 37,930.0 | 39,000.0 | 37,930.0 | 38,500.0 | 38,500.0 | 314 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
