30,333円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/16 | 37,130.0 | 37,160.0 | 36,780.0 | 36,870.0 | 36,870.0 | 46,485 |
| 2024/01/15 | 36,800.0 | 37,210.0 | 36,730.0 | 37,100.0 | 37,100.0 | 38,092 |
| 2024/01/12 | 36,570.0 | 36,910.0 | 36,520.0 | 36,740.0 | 36,740.0 | 67,829 |
| 2024/01/11 | 36,090.0 | 36,320.0 | 36,000.0 | 36,230.0 | 36,230.0 | 101,622 |
| 2024/01/10 | 35,040.0 | 35,690.0 | 35,030.0 | 35,590.0 | 35,590.0 | 192,605 |
| 2024/01/09 | 34,960.0 | 35,120.0 | 34,730.0 | 34,880.0 | 34,880.0 | 62,417 |
| 2024/01/05 | 34,470.0 | 34,690.0 | 34,380.0 | 34,530.0 | 34,530.0 | 31,820 |
| 2024/01/04 | 34,110.0 | 34,400.0 | 33,780.0 | 34,380.0 | 34,380.0 | 59,296 |
| 2023/12/29 | 34,610.0 | 34,760.0 | 34,420.0 | 34,520.0 | 34,520.0 | 28,580 |
| 2023/12/28 | 34,570.0 | 34,680.0 | 34,520.0 | 34,660.0 | 34,660.0 | 37,507 |
| 2023/12/27 | 34,600.0 | 34,830.0 | 34,600.0 | 34,760.0 | 34,760.0 | 31,606 |
| 2023/12/26 | 34,370.0 | 34,370.0 | 34,230.0 | 34,340.0 | 34,340.0 | 6,543 |
| 2023/12/25 | 34,480.0 | 34,480.0 | 34,280.0 | 34,300.0 | 34,300.0 | 45,849 |
| 2023/12/22 | 34,330.0 | 34,430.0 | 34,200.0 | 34,230.0 | 34,230.0 | 17,745 |
| 2023/12/21 | 34,340.0 | 34,370.0 | 34,150.0 | 34,200.0 | 34,200.0 | 79,016 |
| 2023/12/20 | 34,540.0 | 34,900.0 | 34,540.0 | 34,760.0 | 34,760.0 | 87,771 |
| 2023/12/19 | 33,860.0 | 34,270.0 | 33,690.0 | 34,270.0 | 34,270.0 | 28,722 |
| 2023/12/18 | 33,830.0 | 33,850.0 | 33,590.0 | 33,810.0 | 33,810.0 | 30,675 |
| 2023/12/15 | 33,810.0 | 34,170.0 | 33,790.0 | 34,010.0 | 34,010.0 | 70,945 |
| 2023/12/14 | 34,100.0 | 34,210.0 | 33,540.0 | 33,690.0 | 33,690.0 | 56,234 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
