31,477円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/21 | 34,590.0 | 35,070.0 | 34,550.0 | 35,010.0 | 35,010.0 | 49,099 |
| 2023/06/20 | 34,670.0 | 34,890.0 | 34,470.0 | 34,800.0 | 34,800.0 | 76,617 |
| 2023/06/19 | 35,230.0 | 35,230.0 | 34,620.0 | 34,780.0 | 34,780.0 | 105,318 |
| 2023/06/16 | 34,840.0 | 35,200.0 | 34,580.0 | 35,160.0 | 35,160.0 | 75,263 |
| 2023/06/15 | 34,920.0 | 35,190.0 | 34,790.0 | 34,880.0 | 34,880.0 | 159,011 |
| 2023/06/14 | 34,790.0 | 35,080.0 | 34,600.0 | 34,940.0 | 34,940.0 | 89,627 |
| 2023/06/13 | 34,020.0 | 34,510.0 | 34,020.0 | 34,440.0 | 34,440.0 | 55,998 |
| 2023/06/12 | 33,790.0 | 33,880.0 | 33,620.0 | 33,800.0 | 33,800.0 | 34,551 |
| 2023/06/09 | 33,330.0 | 33,660.0 | 33,260.0 | 33,610.0 | 33,610.0 | 46,593 |
| 2023/06/08 | 33,270.0 | 33,390.0 | 32,750.0 | 33,010.0 | 33,010.0 | 77,841 |
| 2023/06/07 | 34,000.0 | 34,090.0 | 33,240.0 | 33,290.0 | 33,290.0 | 113,778 |
| 2023/06/06 | 33,370.0 | 33,910.0 | 33,270.0 | 33,890.0 | 33,890.0 | 91,245 |
| 2023/06/05 | 33,240.0 | 33,560.0 | 33,150.0 | 33,540.0 | 33,540.0 | 64,772 |
| 2023/06/02 | 32,650.0 | 32,850.0 | 32,590.0 | 32,840.0 | 32,840.0 | 43,803 |
| 2023/06/01 | 32,180.0 | 32,500.0 | 32,140.0 | 32,430.0 | 32,430.0 | 39,746 |
| 2023/05/31 | 32,400.0 | 32,450.0 | 32,080.0 | 32,170.0 | 32,170.0 | 89,111 |
| 2023/05/30 | 32,530.0 | 32,700.0 | 32,370.0 | 32,620.0 | 32,620.0 | 29,400 |
| 2023/05/29 | 32,920.0 | 32,940.0 | 32,480.0 | 32,570.0 | 32,570.0 | 36,627 |
| 2023/05/26 | 32,250.0 | 32,420.0 | 32,180.0 | 32,230.0 | 32,230.0 | 26,771 |
| 2023/05/25 | 32,000.0 | 32,180.0 | 31,910.0 | 32,080.0 | 32,080.0 | 23,431 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
