31,477円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/28 | 28,585.0 | 28,610.0 | 28,230.0 | 28,390.0 | 28,390.0 | 31,355 |
| 2022/07/27 | 28,145.0 | 28,355.0 | 28,090.0 | 28,295.0 | 28,295.0 | 29,540 |
| 2022/07/26 | 28,230.0 | 28,290.0 | 28,115.0 | 28,220.0 | 28,220.0 | 24,680 |
| 2022/07/25 | 28,270.0 | 28,435.0 | 28,235.0 | 28,275.0 | 28,275.0 | 19,290 |
| 2022/07/22 | 28,380.0 | 28,535.0 | 28,305.0 | 28,485.0 | 28,485.0 | 42,975 |
| 2022/07/21 | 28,170.0 | 28,375.0 | 28,130.0 | 28,365.0 | 28,365.0 | 41,431 |
| 2022/07/20 | 27,975.0 | 28,265.0 | 27,935.0 | 28,265.0 | 28,265.0 | 102,117 |
| 2022/07/19 | 27,550.0 | 27,610.0 | 27,355.0 | 27,535.0 | 27,535.0 | 28,186 |
| 2022/07/15 | 27,360.0 | 27,435.0 | 27,130.0 | 27,360.0 | 27,360.0 | 35,245 |
| 2022/07/14 | 26,920.0 | 27,275.0 | 26,870.0 | 27,220.0 | 27,220.0 | 16,421 |
| 2022/07/13 | 26,960.0 | 27,105.0 | 26,950.0 | 27,045.0 | 27,045.0 | 19,323 |
| 2022/07/12 | 27,240.0 | 27,250.0 | 26,840.0 | 26,920.0 | 26,920.0 | 41,448 |
| 2022/07/11 | 27,490.0 | 27,630.0 | 27,270.0 | 27,365.0 | 27,365.0 | 39,655 |
| 2022/07/08 | 27,190.0 | 27,445.0 | 27,130.0 | 27,215.0 | 27,215.0 | 63,756 |
| 2022/07/07 | 26,840.0 | 27,090.0 | 26,665.0 | 27,045.0 | 27,045.0 | 52,703 |
| 2022/07/06 | 27,200.0 | 27,375.0 | 27,120.0 | 27,170.0 | 27,170.0 | 72,968 |
| 2022/07/05 | 27,515.0 | 27,625.0 | 27,385.0 | 27,595.0 | 27,595.0 | 39,074 |
| 2022/07/04 | 27,195.0 | 27,340.0 | 27,010.0 | 27,230.0 | 27,230.0 | 31,501 |
| 2022/07/01 | 27,520.0 | 27,620.0 | 26,910.0 | 27,105.0 | 27,105.0 | 66,624 |
| 2022/06/30 | 27,840.0 | 27,840.0 | 27,415.0 | 27,465.0 | 27,465.0 | 66,829 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
