3,081円
ｉシェアーズ・コア 日経２２５ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/19 | 35,210.0 | 35,210.0 | 34,610.0 | 34,760.0 | 3,476.0 | 43,147 |
| 2023/06/16 | 34,810.0 | 35,180.0 | 34,560.0 | 35,140.0 | 3,514.0 | 41,632 |
| 2023/06/15 | 34,870.0 | 35,160.0 | 34,780.0 | 34,860.0 | 3,486.0 | 39,959 |
| 2023/06/14 | 34,760.0 | 35,050.0 | 34,590.0 | 34,880.0 | 3,488.0 | 52,306 |
| 2023/06/13 | 34,010.0 | 34,490.0 | 34,000.0 | 34,410.0 | 3,441.0 | 35,889 |
| 2023/06/12 | 33,770.0 | 33,860.0 | 33,590.0 | 33,780.0 | 3,378.0 | 24,098 |
| 2023/06/09 | 33,300.0 | 33,640.0 | 33,240.0 | 33,590.0 | 3,359.0 | 32,749 |
| 2023/06/08 | 33,220.0 | 33,360.0 | 32,710.0 | 32,970.0 | 3,297.0 | 43,369 |
| 2023/06/07 | 33,980.0 | 34,060.0 | 33,220.0 | 33,240.0 | 3,324.0 | 74,576 |
| 2023/06/06 | 33,350.0 | 33,880.0 | 33,250.0 | 33,870.0 | 3,387.0 | 35,093 |
| 2023/06/05 | 33,250.0 | 33,540.0 | 33,130.0 | 33,540.0 | 3,354.0 | 42,168 |
| 2023/06/02 | 32,640.0 | 32,840.0 | 32,590.0 | 32,840.0 | 3,284.0 | 14,258 |
| 2023/06/01 | 32,150.0 | 32,480.0 | 32,130.0 | 32,410.0 | 3,241.0 | 44,630 |
| 2023/05/31 | 32,360.0 | 32,440.0 | 32,070.0 | 32,160.0 | 3,216.0 | 22,546 |
| 2023/05/30 | 32,510.0 | 32,670.0 | 32,350.0 | 32,620.0 | 3,262.0 | 20,364 |
| 2023/05/29 | 32,910.0 | 32,920.0 | 32,460.0 | 32,530.0 | 3,253.0 | 44,374 |
| 2023/05/26 | 32,210.0 | 32,380.0 | 32,160.0 | 32,210.0 | 3,221.0 | 36,349 |
| 2023/05/25 | 31,980.0 | 32,170.0 | 31,900.0 | 32,070.0 | 3,207.0 | 16,095 |
| 2023/05/24 | 32,030.0 | 32,130.0 | 31,840.0 | 31,960.0 | 3,196.0 | 16,238 |
| 2023/05/23 | 32,540.0 | 32,650.0 | 32,110.0 | 32,260.0 | 3,226.0 | 61,754 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉシェアーズ・コア 日経２２５ ＥＴＦの取引履歴を振り返りませんか？
ｉシェアーズ・コア 日経２２５ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
