3,081円
ｉシェアーズ・コア 日経２２５ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/20 | 28,350.0 | 28,375.0 | 28,270.0 | 28,360.0 | 2,836.0 | 1,625 |
| 2023/02/17 | 28,320.0 | 28,460.0 | 28,310.0 | 28,360.0 | 2,836.0 | 7,058 |
| 2023/02/16 | 28,485.0 | 28,575.0 | 28,440.0 | 28,570.0 | 2,857.0 | 3,445 |
| 2023/02/15 | 28,545.0 | 28,575.0 | 28,285.0 | 28,350.0 | 2,835.0 | 10,827 |
| 2023/02/14 | 28,550.0 | 28,560.0 | 28,410.0 | 28,455.0 | 2,845.5 | 13,989 |
| 2023/02/13 | 28,380.0 | 28,405.0 | 28,105.0 | 28,250.0 | 2,825.0 | 5,621 |
| 2023/02/10 | 28,460.0 | 28,660.0 | 28,460.0 | 28,510.0 | 2,851.0 | 10,689 |
| 2023/02/09 | 28,300.0 | 28,490.0 | 28,265.0 | 28,435.0 | 2,843.5 | 7,223 |
| 2023/02/08 | 28,495.0 | 28,515.0 | 28,300.0 | 28,460.0 | 2,846.0 | 9,979 |
| 2023/02/07 | 28,870.0 | 28,940.0 | 28,785.0 | 28,795.0 | 2,879.5 | 26,588 |
| 2023/02/06 | 28,930.0 | 28,970.0 | 28,780.0 | 28,800.0 | 2,880.0 | 12,970 |
| 2023/02/03 | 28,595.0 | 28,740.0 | 28,595.0 | 28,635.0 | 2,863.5 | 66,285 |
| 2023/02/02 | 28,605.0 | 28,605.0 | 28,455.0 | 28,530.0 | 2,853.0 | 50,854 |
| 2023/02/01 | 28,615.0 | 28,655.0 | 28,440.0 | 28,455.0 | 2,845.5 | 8,521 |
| 2023/01/31 | 28,565.0 | 28,610.0 | 28,415.0 | 28,420.0 | 2,842.0 | 6,179 |
| 2023/01/30 | 28,490.0 | 28,600.0 | 28,440.0 | 28,540.0 | 2,854.0 | 13,817 |
| 2023/01/27 | 28,545.0 | 28,565.0 | 28,430.0 | 28,490.0 | 2,849.0 | 6,169 |
| 2023/01/26 | 28,540.0 | 28,620.0 | 28,390.0 | 28,450.0 | 2,845.0 | 29,512 |
| 2023/01/25 | 28,300.0 | 28,595.0 | 28,285.0 | 28,480.0 | 2,848.0 | 17,190 |
| 2023/01/24 | 28,290.0 | 28,495.0 | 28,290.0 | 28,425.0 | 2,842.5 | 24,056 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉシェアーズ・コア 日経２２５ ＥＴＦの取引履歴を振り返りませんか？
ｉシェアーズ・コア 日経２２５ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
