40,888円
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/18 | 30,610.0 | 31,130.0 | 30,400.0 | 30,750.0 | 30,750.0 | 41,217 |
| 2023/07/14 | 31,270.0 | 31,300.0 | 30,180.0 | 30,550.0 | 30,550.0 | 75,401 |
| 2023/07/13 | 29,980.0 | 30,700.0 | 29,695.0 | 30,570.0 | 30,570.0 | 41,034 |
| 2023/07/12 | 30,420.0 | 30,420.0 | 29,395.0 | 29,680.0 | 29,680.0 | 99,259 |
| 2023/07/11 | 30,620.0 | 30,700.0 | 29,955.0 | 30,230.0 | 30,230.0 | 29,016 |
| 2023/07/10 | 30,570.0 | 30,860.0 | 29,920.0 | 30,230.0 | 30,230.0 | 78,585 |
| 2023/07/07 | 30,680.0 | 31,190.0 | 30,410.0 | 30,570.0 | 30,570.0 | 45,750 |
| 2023/07/06 | 31,750.0 | 31,830.0 | 31,000.0 | 31,270.0 | 31,270.0 | 65,144 |
| 2023/07/05 | 32,080.0 | 32,450.0 | 31,780.0 | 32,360.0 | 32,360.0 | 44,274 |
| 2023/07/04 | 32,690.0 | 32,750.0 | 32,370.0 | 32,470.0 | 32,470.0 | 37,656 |
| 2023/07/03 | 32,740.0 | 33,200.0 | 32,740.0 | 33,140.0 | 33,140.0 | 57,496 |
| 2023/06/30 | 31,920.0 | 32,180.0 | 31,570.0 | 32,140.0 | 32,140.0 | 40,934 |
| 2023/06/29 | 32,260.0 | 32,760.0 | 32,100.0 | 32,200.0 | 32,200.0 | 43,949 |
| 2023/06/28 | 31,260.0 | 32,010.0 | 31,000.0 | 31,970.0 | 31,970.0 | 46,943 |
| 2023/06/27 | 30,970.0 | 31,070.0 | 30,350.0 | 30,780.0 | 30,780.0 | 36,564 |
| 2023/06/26 | 30,940.0 | 31,470.0 | 30,510.0 | 31,120.0 | 31,120.0 | 33,650 |
| 2023/06/23 | 32,640.0 | 32,740.0 | 30,870.0 | 31,230.0 | 31,230.0 | 73,854 |
| 2023/06/22 | 32,530.0 | 32,950.0 | 32,140.0 | 32,250.0 | 32,250.0 | 66,515 |
| 2023/06/21 | 32,110.0 | 32,990.0 | 32,000.0 | 32,850.0 | 32,850.0 | 45,146 |
| 2023/06/20 | 32,200.0 | 32,620.0 | 31,870.0 | 32,450.0 | 32,450.0 | 44,795 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
