43,050円
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/01 | 22,670.0 | 23,050.0 | 22,200.0 | 22,770.0 | 22,770.0 | 88,160 |
| 2021/11/30 | 24,005.0 | 24,075.0 | 22,570.0 | 22,615.0 | 22,615.0 | 85,535 |
| 2021/11/29 | 23,590.0 | 24,190.0 | 23,170.0 | 23,355.0 | 23,355.0 | 149,059 |
| 2021/11/26 | 25,160.0 | 25,160.0 | 23,880.0 | 24,130.0 | 24,130.0 | 117,494 |
| 2021/11/25 | 25,340.0 | 25,570.0 | 25,340.0 | 25,450.0 | 25,450.0 | 26,606 |
| 2021/11/24 | 25,710.0 | 25,870.0 | 24,930.0 | 25,070.0 | 25,070.0 | 63,342 |
| 2021/11/22 | 25,610.0 | 25,970.0 | 25,510.0 | 25,950.0 | 25,950.0 | 34,359 |
| 2021/11/19 | 25,610.0 | 25,900.0 | 25,590.0 | 25,900.0 | 25,900.0 | 21,113 |
| 2021/11/18 | 25,570.0 | 25,820.0 | 25,290.0 | 25,590.0 | 25,590.0 | 47,773 |
| 2021/11/17 | 26,100.0 | 26,150.0 | 25,650.0 | 25,790.0 | 25,790.0 | 18,174 |
| 2021/11/16 | 25,860.0 | 26,250.0 | 25,750.0 | 25,960.0 | 25,960.0 | 34,869 |
| 2021/11/15 | 25,930.0 | 26,050.0 | 25,810.0 | 25,900.0 | 25,900.0 | 38,029 |
| 2021/11/12 | 25,290.0 | 25,720.0 | 25,290.0 | 25,670.0 | 25,670.0 | 45,389 |
| 2021/11/11 | 24,620.0 | 25,170.0 | 24,620.0 | 25,050.0 | 25,050.0 | 39,432 |
| 2021/11/10 | 24,970.0 | 25,080.0 | 24,730.0 | 24,770.0 | 24,770.0 | 33,751 |
| 2021/11/09 | 25,710.0 | 25,980.0 | 24,980.0 | 25,080.0 | 25,080.0 | 50,994 |
| 2021/11/08 | 25,900.0 | 25,900.0 | 25,470.0 | 25,470.0 | 25,470.0 | 42,374 |
| 2021/11/05 | 25,980.0 | 26,000.0 | 25,470.0 | 25,630.0 | 25,630.0 | 39,226 |
| 2021/11/04 | 26,090.0 | 26,130.0 | 25,840.0 | 25,970.0 | 25,970.0 | 43,845 |
| 2021/11/02 | 25,500.0 | 25,630.0 | 25,390.0 | 25,470.0 | 25,470.0 | 50,060 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経平均レバレッジ・インデックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
