1,285円
カネコ種苗の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/04 | 1,514.0 | 1,514.0 | 1,496.0 | 1,496.0 | 1,496.0 | 3,200 |
| 2021/06/03 | 1,488.0 | 1,500.0 | 1,486.0 | 1,492.0 | 1,492.0 | 3,200 |
| 2021/06/02 | 1,485.0 | 1,506.0 | 1,475.0 | 1,486.0 | 1,486.0 | 4,000 |
| 2021/06/01 | 1,477.0 | 1,490.0 | 1,476.0 | 1,485.0 | 1,485.0 | 3,500 |
| 2021/05/31 | 1,524.0 | 1,524.0 | 1,476.0 | 1,476.0 | 1,476.0 | 8,900 |
| 2021/05/28 | 1,540.0 | 1,540.0 | 1,506.0 | 1,524.0 | 1,524.0 | 8,300 |
| 2021/05/27 | 1,544.0 | 1,545.0 | 1,540.0 | 1,540.0 | 1,540.0 | 7,000 |
| 2021/05/26 | 1,544.0 | 1,551.0 | 1,544.0 | 1,545.0 | 1,545.0 | 5,400 |
| 2021/05/25 | 1,564.0 | 1,564.0 | 1,550.0 | 1,550.0 | 1,550.0 | 4,700 |
| 2021/05/24 | 1,551.0 | 1,564.0 | 1,551.0 | 1,564.0 | 1,564.0 | 3,000 |
| 2021/05/21 | 1,560.0 | 1,560.0 | 1,550.0 | 1,550.0 | 1,550.0 | 3,600 |
| 2021/05/20 | 1,562.0 | 1,562.0 | 1,550.0 | 1,554.0 | 1,554.0 | 3,100 |
| 2021/05/19 | 1,566.0 | 1,566.0 | 1,546.0 | 1,546.0 | 1,546.0 | 7,300 |
| 2021/05/18 | 1,544.0 | 1,553.0 | 1,544.0 | 1,553.0 | 1,553.0 | 1,900 |
| 2021/05/17 | 1,554.0 | 1,565.0 | 1,538.0 | 1,541.0 | 1,541.0 | 8,500 |
| 2021/05/14 | 1,531.0 | 1,559.0 | 1,531.0 | 1,544.0 | 1,544.0 | 6,400 |
| 2021/05/13 | 1,554.0 | 1,556.0 | 1,530.0 | 1,530.0 | 1,530.0 | 8,400 |
| 2021/05/12 | 1,572.0 | 1,572.0 | 1,560.0 | 1,560.0 | 1,560.0 | 2,400 |
| 2021/05/11 | 1,587.0 | 1,587.0 | 1,560.0 | 1,560.0 | 1,560.0 | 9,500 |
| 2021/05/10 | 1,560.0 | 1,573.0 | 1,560.0 | 1,573.0 | 1,573.0 | 2,300 |
おすすめ条件でスクリーニングされた銘柄を見る
カネコ種苗の取引履歴を振り返りませんか？
カネコ種苗の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
