2,736円
ホクリヨウの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/13 | 1,076.0 | 1,080.0 | 1,045.0 | 1,066.0 | 1,066.0 | 190,200 |
| 2024/02/09 | 1,060.0 | 1,064.0 | 1,041.0 | 1,047.0 | 1,047.0 | 42,100 |
| 2024/02/08 | 1,056.0 | 1,060.0 | 1,053.0 | 1,058.0 | 1,058.0 | 24,700 |
| 2024/02/07 | 1,059.0 | 1,060.0 | 1,051.0 | 1,051.0 | 1,051.0 | 20,400 |
| 2024/02/06 | 1,058.0 | 1,060.0 | 1,051.0 | 1,058.0 | 1,058.0 | 34,300 |
| 2024/02/05 | 1,041.0 | 1,052.0 | 1,039.0 | 1,051.0 | 1,051.0 | 37,000 |
| 2024/02/02 | 1,040.0 | 1,044.0 | 1,021.0 | 1,037.0 | 1,037.0 | 45,500 |
| 2024/02/01 | 1,048.0 | 1,050.0 | 1,037.0 | 1,037.0 | 1,037.0 | 22,400 |
| 2024/01/31 | 1,051.0 | 1,053.0 | 1,039.0 | 1,044.0 | 1,044.0 | 33,700 |
| 2024/01/30 | 1,071.0 | 1,071.0 | 1,049.0 | 1,049.0 | 1,049.0 | 68,100 |
| 2024/01/29 | 1,060.0 | 1,062.0 | 1,049.0 | 1,060.0 | 1,060.0 | 24,700 |
| 2024/01/26 | 1,049.0 | 1,058.0 | 1,042.0 | 1,048.0 | 1,048.0 | 22,700 |
| 2024/01/25 | 1,033.0 | 1,045.0 | 1,033.0 | 1,042.0 | 1,042.0 | 14,500 |
| 2024/01/24 | 1,049.0 | 1,053.0 | 1,030.0 | 1,033.0 | 1,033.0 | 29,800 |
| 2024/01/23 | 1,057.0 | 1,058.0 | 1,044.0 | 1,048.0 | 1,048.0 | 23,200 |
| 2024/01/22 | 1,045.0 | 1,059.0 | 1,045.0 | 1,056.0 | 1,056.0 | 12,600 |
| 2024/01/19 | 1,048.0 | 1,051.0 | 1,042.0 | 1,045.0 | 1,045.0 | 23,500 |
| 2024/01/18 | 1,064.0 | 1,070.0 | 1,045.0 | 1,048.0 | 1,048.0 | 40,800 |
| 2024/01/17 | 1,080.0 | 1,109.0 | 1,065.0 | 1,065.0 | 1,065.0 | 50,200 |
| 2024/01/16 | 1,070.0 | 1,078.0 | 1,055.0 | 1,072.0 | 1,072.0 | 28,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ホクリヨウの取引履歴を振り返りませんか？
ホクリヨウの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
