32,877円
楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/04 | 58,760.0 | 59,510.0 | 58,420.0 | 59,180.0 | 59,180.0 | 214,526 |
| 2026/02/03 | 58,340.0 | 60,210.0 | 58,090.0 | 60,100.0 | 60,100.0 | 287,608 |
| 2026/02/02 | 57,690.0 | 59,100.0 | 55,680.0 | 55,810.0 | 55,810.0 | 329,953 |
| 2026/01/30 | 57,030.0 | 57,670.0 | 56,290.0 | 57,030.0 | 57,030.0 | 236,003 |
| 2026/01/29 | 58,210.0 | 58,280.0 | 56,650.0 | 57,210.0 | 57,210.0 | 276,080 |
| 2026/01/28 | 56,350.0 | 57,530.0 | 55,980.0 | 57,210.0 | 57,210.0 | 240,467 |
| 2026/01/27 | 56,210.0 | 57,130.0 | 55,650.0 | 57,020.0 | 57,020.0 | 183,356 |
| 2026/01/26 | 56,290.0 | 56,750.0 | 55,730.0 | 56,170.0 | 56,170.0 | 288,704 |
| 2026/01/23 | 58,540.0 | 58,710.0 | 57,780.0 | 58,290.0 | 58,290.0 | 169,375 |
| 2026/01/22 | 57,540.0 | 58,420.0 | 57,100.0 | 57,950.0 | 57,950.0 | 209,024 |
| 2026/01/21 | 54,650.0 | 56,150.0 | 54,650.0 | 55,890.0 | 55,890.0 | 190,251 |
| 2026/01/20 | 57,380.0 | 57,430.0 | 56,210.0 | 56,450.0 | 56,450.0 | 165,842 |
| 2026/01/19 | 57,120.0 | 57,770.0 | 56,680.0 | 57,730.0 | 57,730.0 | 176,734 |
| 2026/01/16 | 58,880.0 | 58,950.0 | 58,060.0 | 58,610.0 | 58,610.0 | 189,738 |
| 2026/01/15 | 58,620.0 | 59,030.0 | 58,050.0 | 58,950.0 | 58,950.0 | 264,874 |
| 2026/01/14 | 58,530.0 | 59,750.0 | 58,280.0 | 59,490.0 | 59,490.0 | 287,967 |
| 2026/01/13 | 58,220.0 | 58,400.0 | 57,540.0 | 57,710.0 | 57,710.0 | 228,364 |
| 2026/01/09 | 53,240.0 | 54,420.0 | 53,090.0 | 54,260.0 | 54,260.0 | 174,597 |
| 2026/01/08 | 53,980.0 | 54,190.0 | 52,510.0 | 52,660.0 | 52,660.0 | 201,513 |
| 2026/01/07 | 54,900.0 | 55,380.0 | 54,160.0 | 54,420.0 | 54,420.0 | 214,287 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
楽天ＥＴＦ－日経レバレッジ指数連動型の取引履歴を振り返りませんか？
楽天ＥＴＦ－日経レバレッジ指数連動型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
