---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/10 | 25,395.0 | 25,395.0 | 25,330.0 | 25,355.0 | 25,355.0 | 1,507 |
| 2024/12/09 | 25,365.0 | 25,365.0 | 25,265.0 | 25,280.0 | 25,280.0 | 3,822 |
| 2024/12/06 | 25,400.0 | 25,400.0 | 25,230.0 | 25,230.0 | 25,230.0 | 507 |
| 2024/12/05 | 25,555.0 | 25,555.0 | 25,365.0 | 25,365.0 | 25,365.0 | 402 |
| 2024/12/04 | 25,535.0 | 25,540.0 | 25,355.0 | 25,400.0 | 25,400.0 | 327 |
| 2024/12/03 | 25,195.0 | 25,580.0 | 25,195.0 | 25,580.0 | 25,580.0 | 41 |
| 2024/12/02 | 25,100.0 | 25,200.0 | 25,100.0 | 25,200.0 | 25,200.0 | 98 |
| 2024/11/29 | 24,880.0 | 24,880.0 | 24,880.0 | 24,880.0 | 24,880.0 | 3 |
| 2024/11/28 | 24,675.0 | 24,930.0 | 24,675.0 | 24,930.0 | 24,930.0 | 24 |
| 2024/11/27 | 24,650.0 | 24,650.0 | 24,650.0 | 24,650.0 | 24,650.0 | 1 |
| 2024/11/26 | 25,100.0 | 25,110.0 | 24,805.0 | 24,805.0 | 24,805.0 | 13,556 |
| 2024/11/25 | 25,275.0 | 25,370.0 | 25,195.0 | 25,245.0 | 25,245.0 | 3,379 |
| 2024/11/22 | 25,060.0 | 25,100.0 | 25,060.0 | 25,100.0 | 25,100.0 | 1,296 |
| 2024/11/21 | 25,055.0 | 25,055.0 | 24,895.0 | 24,895.0 | 24,895.0 | 560 |
| 2024/11/20 | 25,170.0 | 25,215.0 | 25,035.0 | 25,035.0 | 25,035.0 | 3,080 |
| 2024/11/19 | 25,120.0 | 25,165.0 | 25,115.0 | 25,145.0 | 25,145.0 | 113 |
| 2024/11/18 | 25,015.0 | 25,120.0 | 24,980.0 | 24,980.0 | 24,980.0 | 163 |
| 2024/11/15 | 25,265.0 | 25,265.0 | 25,265.0 | 25,265.0 | 25,265.0 | 3 |
| 2024/11/14 | 25,180.0 | 25,180.0 | 25,180.0 | 25,180.0 | 25,180.0 | 7 |
| 2024/11/13 | 25,420.0 | 25,430.0 | 25,070.0 | 25,070.0 | 25,070.0 | 768 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
