---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/30 | 17,820.0 | 17,855.0 | 17,820.0 | 17,855.0 | 17,855.0 | 1,822 |
| 2022/08/29 | 17,645.0 | 17,645.0 | 17,640.0 | 17,640.0 | 17,640.0 | 30 |
| 2022/08/26 | 18,005.0 | 18,015.0 | 17,975.0 | 17,975.0 | 17,975.0 | 203 |
| 2022/08/25 | 17,950.0 | 17,950.0 | 17,950.0 | 17,950.0 | 17,950.0 | 9 |
| 2022/08/24 | 17,845.0 | 17,845.0 | 17,840.0 | 17,840.0 | 17,840.0 | 2 |
| 2022/08/23 | 17,875.0 | 17,875.0 | 17,875.0 | 17,875.0 | 17,875.0 | 18 |
| 2022/08/22 | 18,050.0 | 18,050.0 | 18,050.0 | 18,050.0 | 18,050.0 | 5 |
| 2022/08/19 | 18,080.0 | 18,080.0 | 18,080.0 | 18,080.0 | 18,080.0 | 7 |
| 2022/08/18 | 18,050.0 | 18,050.0 | 18,050.0 | 18,050.0 | 18,050.0 | 17 |
| 2022/08/17 | 18,050.0 | 18,200.0 | 18,050.0 | 18,200.0 | 18,200.0 | 116 |
| 2022/08/16 | 17,965.0 | 17,965.0 | 17,965.0 | 17,965.0 | 17,965.0 | 1 |
| 2022/08/15 | 17,900.0 | 18,005.0 | 17,900.0 | 18,005.0 | 18,005.0 | 12 |
| 2022/08/12 | 17,890.0 | 17,890.0 | 17,850.0 | 17,850.0 | 17,850.0 | 77 |
| 2022/08/10 | 17,490.0 | 17,490.0 | 17,490.0 | 17,490.0 | 17,490.0 | 4 |
| 2022/08/09 | 17,545.0 | 17,545.0 | 17,545.0 | 17,545.0 | 17,545.0 | 10 |
| 2022/08/08 | 17,660.0 | 17,660.0 | 17,660.0 | 17,660.0 | 17,660.0 | 2 |
| 2022/08/05 | 17,625.0 | 17,625.0 | 17,625.0 | 17,625.0 | 17,625.0 | 16 |
| 2022/08/04 | 17,480.0 | 17,480.0 | 17,480.0 | 17,480.0 | 17,480.0 | 1 |
| 2022/08/03 | 17,485.0 | 17,485.0 | 17,485.0 | 17,485.0 | 17,485.0 | 4 |
| 2022/08/02 | 17,460.0 | 17,460.0 | 17,460.0 | 17,460.0 | 17,460.0 | 30 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
