---円
上場インデックスファンド米国債券（為替ヘッジあり）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/05 | 18,110.0 | 18,125.0 | 18,075.0 | 18,075.0 | 18,075.0 | 18,963 |
| 2022/01/04 | 18,125.0 | 18,130.0 | 18,090.0 | 18,105.0 | 18,105.0 | 19,783 |
| 2021/12/30 | 18,240.0 | 18,240.0 | 18,225.0 | 18,235.0 | 18,235.0 | 18,711 |
| 2021/12/29 | 18,335.0 | 18,335.0 | 18,335.0 | 18,335.0 | 18,335.0 | 1,115 |
| 2021/12/28 | 18,300.0 | 18,330.0 | 18,300.0 | 18,330.0 | 18,330.0 | 1,279 |
| 2021/12/27 | 18,310.0 | 18,320.0 | 18,310.0 | 18,315.0 | 18,315.0 | 1,161 |
| 2021/12/24 | 18,350.0 | 18,355.0 | 18,270.0 | 18,270.0 | 18,270.0 | 43 |
| 2021/12/23 | 18,330.0 | 18,355.0 | 18,330.0 | 18,355.0 | 18,355.0 | 1,412 |
| 2021/12/22 | 18,350.0 | 18,360.0 | 18,325.0 | 18,340.0 | 18,340.0 | 1,176 |
| 2021/12/21 | 18,410.0 | 18,410.0 | 18,390.0 | 18,390.0 | 18,390.0 | 131 |
| 2021/12/20 | 18,435.0 | 18,485.0 | 18,435.0 | 18,485.0 | 18,485.0 | 47,473 |
| 2021/12/17 | 18,405.0 | 18,410.0 | 18,380.0 | 18,410.0 | 18,410.0 | 60 |
| 2021/12/16 | 18,330.0 | 18,330.0 | 18,300.0 | 18,330.0 | 18,330.0 | 634 |
| 2021/12/15 | 18,355.0 | 18,365.0 | 18,335.0 | 18,345.0 | 18,345.0 | 596 |
| 2021/12/14 | 18,450.0 | 18,450.0 | 18,370.0 | 18,385.0 | 18,385.0 | 26 |
| 2021/12/13 | 18,270.0 | 18,280.0 | 18,260.0 | 18,270.0 | 18,270.0 | 109 |
| 2021/12/10 | 18,260.0 | 18,280.0 | 18,260.0 | 18,265.0 | 18,265.0 | 78 |
| 2021/12/09 | 18,250.0 | 18,255.0 | 18,210.0 | 18,250.0 | 18,250.0 | 11,202 |
| 2021/12/08 | 18,300.0 | 18,325.0 | 18,300.0 | 18,310.0 | 18,310.0 | 5,371 |
| 2021/12/07 | 18,410.0 | 18,410.0 | 18,325.0 | 18,325.0 | 18,325.0 | 21,223 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
上場インデックスファンド米国債券（為替ヘッジあり）の取引履歴を振り返りませんか？
上場インデックスファンド米国債券（為替ヘッジあり）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
