---円
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/01 | 40,450.0 | 40,450.0 | 39,700.0 | 39,900.0 | 1,329.8 | 10,592 |
| 2022/06/30 | 40,600.0 | 40,980.0 | 40,250.0 | 40,450.0 | 1,348.1 | 4,159 |
| 2022/06/29 | 40,890.0 | 41,150.0 | 40,700.0 | 40,700.0 | 1,356.5 | 2,962 |
| 2022/06/28 | 40,490.0 | 40,940.0 | 40,490.0 | 40,870.0 | 1,362.1 | 6,919 |
| 2022/06/27 | 40,650.0 | 40,650.0 | 40,230.0 | 40,460.0 | 1,348.5 | 2,893 |
| 2022/06/24 | 40,200.0 | 40,200.0 | 39,850.0 | 40,130.0 | 1,337.5 | 7,343 |
| 2022/06/23 | 40,200.0 | 40,460.0 | 40,130.0 | 40,150.0 | 1,338.1 | 7,070 |
| 2022/06/22 | 40,800.0 | 40,900.0 | 40,290.0 | 40,360.0 | 1,345.1 | 6,888 |
| 2022/06/21 | 40,450.0 | 40,730.0 | 40,060.0 | 40,640.0 | 1,354.5 | 9,346 |
| 2022/06/20 | 40,430.0 | 40,440.0 | 39,680.0 | 39,790.0 | 1,326.2 | 5,304 |
| 2022/06/17 | 40,610.0 | 40,610.0 | 40,150.0 | 40,510.0 | 1,350.1 | 15,529 |
| 2022/06/16 | 40,910.0 | 41,390.0 | 40,870.0 | 41,090.0 | 1,369.5 | 3,299 |
| 2022/06/15 | 41,050.0 | 41,190.0 | 40,800.0 | 40,820.0 | 1,360.5 | 5,138 |
| 2022/06/14 | 40,860.0 | 41,500.0 | 40,820.0 | 41,500.0 | 1,383.1 | 6,292 |
| 2022/06/13 | 41,350.0 | 41,380.0 | 41,140.0 | 41,340.0 | 1,377.8 | 6,079 |
| 2022/06/10 | 42,000.0 | 42,080.0 | 41,690.0 | 41,750.0 | 1,391.5 | 7,342 |
| 2022/06/09 | 41,960.0 | 42,100.0 | 41,830.0 | 42,040.0 | 1,401.1 | 1,739 |
| 2022/06/08 | 41,780.0 | 42,000.0 | 41,780.0 | 42,000.0 | 1,399.8 | 4,686 |
| 2022/06/07 | 41,530.0 | 41,910.0 | 41,520.0 | 41,700.0 | 1,389.8 | 6,091 |
| 2022/06/06 | 41,400.0 | 41,430.0 | 41,170.0 | 41,350.0 | 1,378.1 | 1,786 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経平均高配当株５０指数連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
