---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/06 | 18,835.0 | 18,835.0 | 18,620.0 | 18,620.0 | 18,620.0 | 839 |
| 2024/09/05 | 18,995.0 | 19,070.0 | 18,785.0 | 18,825.0 | 18,825.0 | 180 |
| 2024/09/04 | 19,050.0 | 19,050.0 | 18,795.0 | 18,865.0 | 18,865.0 | 167 |
| 2024/09/03 | 19,345.0 | 19,435.0 | 19,345.0 | 19,435.0 | 19,435.0 | 428 |
| 2024/09/02 | 19,565.0 | 19,565.0 | 19,195.0 | 19,265.0 | 19,265.0 | 253 |
| 2024/08/30 | 19,250.0 | 19,330.0 | 19,250.0 | 19,310.0 | 19,310.0 | 29 |
| 2024/08/29 | 19,190.0 | 19,190.0 | 19,130.0 | 19,130.0 | 19,130.0 | 11 |
| 2024/08/28 | 19,125.0 | 19,235.0 | 19,065.0 | 19,235.0 | 19,235.0 | 118 |
| 2024/08/27 | 19,075.0 | 19,205.0 | 19,075.0 | 19,120.0 | 19,120.0 | 67 |
| 2024/08/26 | 18,925.0 | 18,965.0 | 18,925.0 | 18,965.0 | 18,965.0 | 926 |
| 2024/08/23 | 19,000.0 | 19,015.0 | 18,965.0 | 19,015.0 | 19,015.0 | 46 |
| 2024/08/22 | 19,000.0 | 19,040.0 | 18,965.0 | 18,965.0 | 18,965.0 | 14 |
| 2024/08/21 | 18,825.0 | 18,880.0 | 18,820.0 | 18,830.0 | 18,830.0 | 1,760 |
| 2024/08/20 | 18,870.0 | 18,985.0 | 18,855.0 | 18,975.0 | 18,975.0 | 1,017 |
| 2024/08/19 | 18,800.0 | 18,870.0 | 18,625.0 | 18,625.0 | 18,625.0 | 159 |
| 2024/08/16 | 18,420.0 | 18,800.0 | 18,420.0 | 18,800.0 | 18,800.0 | 244 |
| 2024/08/15 | 18,245.0 | 18,320.0 | 18,240.0 | 18,320.0 | 18,320.0 | 131 |
| 2024/08/14 | 18,075.0 | 18,235.0 | 17,870.0 | 18,185.0 | 18,185.0 | 285 |
| 2024/08/13 | 17,670.0 | 17,940.0 | 17,670.0 | 17,940.0 | 17,940.0 | 160 |
| 2024/08/09 | 17,830.0 | 17,845.0 | 17,455.0 | 17,580.0 | 17,580.0 | 104 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
