45,208円
純パラジウム上場信託（現物国内保管型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/03 | 88,000.0 | 88,000.0 | 87,250.0 | 87,420.0 | 87,420.0 | 61 |
| 2022/09/30 | 89,610.0 | 89,800.0 | 88,000.0 | 88,000.0 | 88,000.0 | 520 |
| 2022/09/29 | 85,750.0 | 87,790.0 | 85,590.0 | 85,680.0 | 85,680.0 | 704 |
| 2022/09/28 | 84,000.0 | 84,010.0 | 83,270.0 | 83,700.0 | 83,700.0 | 40 |
| 2022/09/27 | 83,990.0 | 83,990.0 | 82,600.0 | 83,250.0 | 83,250.0 | 124 |
| 2022/09/26 | 84,260.0 | 85,560.0 | 83,880.0 | 84,500.0 | 84,500.0 | 214 |
| 2022/09/22 | 86,550.0 | 86,850.0 | 86,310.0 | 86,830.0 | 86,830.0 | 164 |
| 2022/09/21 | 87,250.0 | 87,250.0 | 86,380.0 | 86,890.0 | 86,890.0 | 73 |
| 2022/09/20 | 88,770.0 | 88,970.0 | 87,050.0 | 87,500.0 | 87,500.0 | 296 |
| 2022/09/16 | 86,510.0 | 86,890.0 | 86,500.0 | 86,880.0 | 86,880.0 | 27 |
| 2022/09/15 | 86,500.0 | 87,970.0 | 86,400.0 | 87,660.0 | 87,660.0 | 325 |
| 2022/09/14 | 84,320.0 | 85,950.0 | 84,320.0 | 85,330.0 | 85,330.0 | 225 |
| 2022/09/13 | 90,310.0 | 90,840.0 | 86,510.0 | 86,840.0 | 86,840.0 | 700 |
| 2022/09/12 | 87,000.0 | 87,790.0 | 86,410.0 | 86,770.0 | 86,770.0 | 659 |
| 2022/09/09 | 86,350.0 | 86,700.0 | 85,000.0 | 85,820.0 | 85,820.0 | 712 |
| 2022/09/08 | 83,470.0 | 84,000.0 | 82,220.0 | 82,220.0 | 82,220.0 | 729 |
| 2022/09/07 | 81,490.0 | 81,770.0 | 81,350.0 | 81,700.0 | 81,700.0 | 84 |
| 2022/09/06 | 81,330.0 | 82,990.0 | 81,330.0 | 82,990.0 | 82,990.0 | 193 |
| 2022/09/05 | 80,900.0 | 82,400.0 | 80,510.0 | 81,400.0 | 81,400.0 | 190 |
| 2022/09/02 | 81,200.0 | 82,160.0 | 80,920.0 | 81,140.0 | 81,140.0 | 534 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
純パラジウム上場信託（現物国内保管型）の取引履歴を振り返りませんか？
純パラジウム上場信託（現物国内保管型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
