22,663円
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/01 | 34,850.0 | 34,920.0 | 34,540.0 | 34,540.0 | 34,540.0 | 34,809 |
| 2025/08/29 | 35,090.0 | 35,150.0 | 34,970.0 | 34,970.0 | 34,970.0 | 14,192 |
| 2025/08/28 | 34,870.0 | 34,940.0 | 34,830.0 | 34,910.0 | 34,910.0 | 19,926 |
| 2025/08/27 | 35,030.0 | 35,160.0 | 35,000.0 | 35,080.0 | 35,080.0 | 19,527 |
| 2025/08/26 | 34,940.0 | 34,960.0 | 34,560.0 | 34,870.0 | 34,870.0 | 32,355 |
| 2025/08/25 | 34,920.0 | 34,990.0 | 34,850.0 | 34,860.0 | 34,860.0 | 26,207 |
| 2025/08/22 | 34,680.0 | 34,710.0 | 34,570.0 | 34,600.0 | 34,600.0 | 15,672 |
| 2025/08/21 | 34,530.0 | 34,650.0 | 34,460.0 | 34,640.0 | 34,640.0 | 16,431 |
| 2025/08/20 | 34,780.0 | 34,800.0 | 34,540.0 | 34,570.0 | 34,570.0 | 30,106 |
| 2025/08/19 | 35,390.0 | 35,390.0 | 35,210.0 | 35,240.0 | 35,240.0 | 15,667 |
| 2025/08/18 | 35,410.0 | 35,410.0 | 35,260.0 | 35,270.0 | 35,270.0 | 27,953 |
| 2025/08/15 | 35,430.0 | 35,470.0 | 35,340.0 | 35,410.0 | 35,410.0 | 20,256 |
| 2025/08/14 | 35,400.0 | 35,410.0 | 35,110.0 | 35,120.0 | 35,120.0 | 30,189 |
| 2025/08/13 | 35,530.0 | 35,640.0 | 35,500.0 | 35,540.0 | 35,540.0 | 35,322 |
| 2025/08/12 | 35,160.0 | 35,280.0 | 35,140.0 | 35,210.0 | 35,210.0 | 35,415 |
| 2025/08/08 | 34,660.0 | 34,880.0 | 34,660.0 | 34,830.0 | 34,830.0 | 21,861 |
| 2025/08/07 | 34,660.0 | 34,850.0 | 34,660.0 | 34,690.0 | 34,690.0 | 30,863 |
| 2025/08/06 | 34,300.0 | 34,510.0 | 34,280.0 | 34,510.0 | 34,510.0 | 11,841 |
| 2025/08/05 | 34,560.0 | 34,660.0 | 34,450.0 | 34,620.0 | 34,620.0 | 24,466 |
| 2025/08/04 | 34,020.0 | 34,250.0 | 34,020.0 | 34,220.0 | 34,220.0 | 57,073 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（Ｒ）（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
