40,967円
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/09 | 59,000.0 | 59,120.0 | 58,790.0 | 58,790.0 | 58,790.0 | 1,417 |
| 2025/05/08 | 57,810.0 | 58,310.0 | 57,680.0 | 58,300.0 | 58,300.0 | 1,366 |
| 2025/05/07 | 57,550.0 | 57,680.0 | 57,350.0 | 57,680.0 | 57,680.0 | 1,422 |
| 2025/05/02 | 57,940.0 | 58,620.0 | 57,940.0 | 58,250.0 | 58,250.0 | 3,170 |
| 2025/05/01 | 57,030.0 | 57,770.0 | 56,960.0 | 57,680.0 | 57,680.0 | 2,454 |
| 2025/04/30 | 56,380.0 | 56,500.0 | 56,310.0 | 56,410.0 | 56,410.0 | 1,061 |
| 2025/04/28 | 56,300.0 | 56,300.0 | 56,020.0 | 56,190.0 | 56,190.0 | 865 |
| 2025/04/25 | 56,020.0 | 56,570.0 | 56,010.0 | 56,470.0 | 56,470.0 | 2,381 |
| 2025/04/24 | 55,440.0 | 55,570.0 | 55,000.0 | 55,170.0 | 55,170.0 | 1,826 |
| 2025/04/23 | 55,490.0 | 55,500.0 | 54,890.0 | 55,070.0 | 55,070.0 | 3,570 |
| 2025/04/22 | 52,790.0 | 52,990.0 | 52,420.0 | 52,710.0 | 52,710.0 | 2,848 |
| 2025/04/21 | 54,400.0 | 54,620.0 | 53,450.0 | 53,570.0 | 53,570.0 | 3,257 |
| 2025/04/18 | 55,000.0 | 55,190.0 | 54,490.0 | 54,640.0 | 54,640.0 | 7,801 |
| 2025/04/17 | 55,110.0 | 56,000.0 | 55,070.0 | 56,000.0 | 56,000.0 | 2,350 |
| 2025/04/16 | 56,440.0 | 56,590.0 | 55,660.0 | 55,890.0 | 55,890.0 | 529 |
| 2025/04/15 | 56,620.0 | 56,860.0 | 56,580.0 | 56,680.0 | 56,680.0 | 416 |
| 2025/04/14 | 56,750.0 | 56,750.0 | 56,080.0 | 56,390.0 | 56,390.0 | 791 |
| 2025/04/11 | 55,170.0 | 56,360.0 | 54,700.0 | 56,330.0 | 56,330.0 | 3,334 |
| 2025/04/10 | 58,810.0 | 58,820.0 | 57,960.0 | 58,130.0 | 58,130.0 | 4,255 |
| 2025/04/09 | 53,650.0 | 53,650.0 | 52,050.0 | 52,630.0 | 52,630.0 | 4,779 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ダウ・ジョーンズ工業株３０種平均株価（為替ヘッジなし）連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
