450円
ＴＯＰＩＸブル２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/15 | 44,050.0 | 44,080.0 | 43,350.0 | 43,620.0 | 436.2 | 46,340 |
| 2024/02/14 | 43,770.0 | 43,780.0 | 42,980.0 | 43,500.0 | 435.0 | 92,130 |
| 2024/02/13 | 43,540.0 | 44,360.0 | 43,270.0 | 44,320.0 | 443.2 | 117,560 |
| 2024/02/09 | 42,510.0 | 43,120.0 | 42,280.0 | 42,450.0 | 424.5 | 91,220 |
| 2024/02/08 | 42,530.0 | 42,990.0 | 41,960.0 | 42,670.0 | 426.7 | 129,480 |
| 2024/02/07 | 41,700.0 | 42,500.0 | 41,690.0 | 42,220.0 | 422.2 | 74,750 |
| 2024/02/06 | 42,250.0 | 42,250.0 | 41,640.0 | 41,890.0 | 418.9 | 76,530 |
| 2024/02/05 | 42,610.0 | 42,610.0 | 42,120.0 | 42,540.0 | 425.4 | 54,190 |
| 2024/02/02 | 42,060.0 | 42,250.0 | 41,600.0 | 41,910.0 | 419.1 | 83,800 |
| 2024/02/01 | 41,630.0 | 42,030.0 | 41,450.0 | 41,670.0 | 416.7 | 63,080 |
| 2024/01/31 | 41,060.0 | 42,290.0 | 41,020.0 | 42,290.0 | 422.9 | 112,890 |
| 2024/01/30 | 41,710.0 | 41,920.0 | 41,460.0 | 41,480.0 | 414.8 | 42,760 |
| 2024/01/29 | 40,900.0 | 41,800.0 | 40,900.0 | 41,540.0 | 415.4 | 55,280 |
| 2024/01/26 | 41,260.0 | 41,300.0 | 40,490.0 | 40,550.0 | 405.5 | 84,800 |
| 2024/01/25 | 41,500.0 | 41,760.0 | 41,100.0 | 41,680.0 | 416.8 | 52,870 |
| 2024/01/24 | 41,800.0 | 42,000.0 | 41,320.0 | 41,550.0 | 415.5 | 72,560 |
| 2024/01/23 | 42,280.0 | 42,800.0 | 41,730.0 | 41,990.0 | 419.9 | 146,190 |
| 2024/01/22 | 41,520.0 | 42,130.0 | 41,440.0 | 42,130.0 | 421.3 | 137,400 |
| 2024/01/19 | 41,300.0 | 41,300.0 | 40,630.0 | 40,990.0 | 409.9 | 54,770 |
| 2024/01/18 | 40,420.0 | 40,920.0 | 40,320.0 | 40,380.0 | 403.8 | 84,080 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＰＩＸブル２倍上場投信の取引履歴を振り返りませんか？
ＴＯＰＩＸブル２倍上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
