456円
ＴＯＰＩＸブル２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/29 | 25,435.0 | 25,495.0 | 25,190.0 | 25,405.0 | 254.0 | 104,500 |
| 2022/11/28 | 26,025.0 | 26,080.0 | 25,505.0 | 25,665.0 | 256.6 | 99,420 |
| 2022/11/25 | 26,110.0 | 26,135.0 | 25,920.0 | 26,075.0 | 260.7 | 87,390 |
| 2022/11/24 | 26,090.0 | 26,200.0 | 26,020.0 | 26,020.0 | 260.2 | 122,110 |
| 2022/11/22 | 25,160.0 | 25,560.0 | 25,155.0 | 25,425.0 | 254.2 | 195,940 |
| 2022/11/21 | 24,910.0 | 24,990.0 | 24,710.0 | 24,875.0 | 248.7 | 98,930 |
| 2022/11/18 | 24,930.0 | 24,995.0 | 24,725.0 | 24,755.0 | 247.5 | 71,900 |
| 2022/11/17 | 24,655.0 | 24,910.0 | 24,625.0 | 24,715.0 | 247.1 | 69,210 |
| 2022/11/16 | 24,680.0 | 24,750.0 | 24,280.0 | 24,655.0 | 246.5 | 60,290 |
| 2022/11/15 | 24,490.0 | 24,740.0 | 24,450.0 | 24,665.0 | 246.6 | 45,160 |
| 2022/11/14 | 24,895.0 | 24,900.0 | 24,465.0 | 24,465.0 | 244.6 | 91,470 |
| 2022/11/11 | 25,035.0 | 25,100.0 | 24,830.0 | 25,025.0 | 250.2 | 136,230 |
| 2022/11/10 | 23,915.0 | 24,070.0 | 23,845.0 | 23,980.0 | 239.8 | 65,970 |
| 2022/11/09 | 24,590.0 | 24,590.0 | 24,235.0 | 24,305.0 | 243.0 | 83,360 |
| 2022/11/08 | 24,265.0 | 24,655.0 | 24,250.0 | 24,535.0 | 245.3 | 198,940 |
| 2022/11/07 | 23,815.0 | 24,075.0 | 23,790.0 | 23,925.0 | 239.2 | 109,790 |
| 2022/11/04 | 23,680.0 | 23,790.0 | 23,290.0 | 23,470.0 | 234.7 | 113,790 |
| 2022/11/02 | 24,025.0 | 24,240.0 | 24,005.0 | 24,090.0 | 240.9 | 78,070 |
| 2022/11/01 | 23,965.0 | 24,080.0 | 23,850.0 | 24,060.0 | 240.6 | 124,160 |
| 2022/10/31 | 23,655.0 | 23,830.0 | 23,545.0 | 23,800.0 | 238.0 | 104,960 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＰＩＸブル２倍上場投信の取引履歴を振り返りませんか？
ＴＯＰＩＸブル２倍上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
