464円
ＴＯＰＩＸブル２倍上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/06 | 24,260.0 | 24,375.0 | 23,830.0 | 23,990.0 | 239.9 | 83,440 |
| 2021/12/03 | 23,670.0 | 24,290.0 | 23,495.0 | 24,290.0 | 242.9 | 124,390 |
| 2021/12/02 | 23,450.0 | 23,820.0 | 23,345.0 | 23,500.0 | 235.0 | 226,580 |
| 2021/12/01 | 23,560.0 | 23,985.0 | 23,210.0 | 23,760.0 | 237.6 | 293,200 |
| 2021/11/30 | 24,575.0 | 24,805.0 | 23,440.0 | 23,485.0 | 234.8 | 246,370 |
| 2021/11/29 | 24,240.0 | 24,840.0 | 23,965.0 | 24,075.0 | 240.7 | 331,770 |
| 2021/11/26 | 25,820.0 | 25,820.0 | 24,770.0 | 24,970.0 | 249.7 | 187,770 |
| 2021/11/25 | 26,080.0 | 26,220.0 | 26,010.0 | 26,070.0 | 260.7 | 35,860 |
| 2021/11/24 | 26,370.0 | 26,620.0 | 25,760.0 | 25,880.0 | 258.8 | 93,370 |
| 2021/11/22 | 26,300.0 | 26,560.0 | 26,140.0 | 26,490.0 | 264.9 | 56,420 |
| 2021/11/19 | 26,340.0 | 26,590.0 | 26,250.0 | 26,580.0 | 265.8 | 56,360 |
| 2021/11/18 | 26,230.0 | 26,560.0 | 26,000.0 | 26,270.0 | 262.7 | 73,320 |
| 2021/11/17 | 26,840.0 | 26,840.0 | 26,340.0 | 26,360.0 | 263.6 | 81,440 |
| 2021/11/16 | 26,690.0 | 27,030.0 | 26,590.0 | 26,700.0 | 267.0 | 95,690 |
| 2021/11/15 | 26,780.0 | 26,910.0 | 26,540.0 | 26,640.0 | 266.4 | 102,900 |
| 2021/11/12 | 25,980.0 | 26,600.0 | 25,750.0 | 26,420.0 | 264.2 | 148,110 |
| 2021/11/11 | 25,480.0 | 25,930.0 | 25,480.0 | 25,760.0 | 257.6 | 54,750 |
| 2021/11/10 | 25,850.0 | 25,970.0 | 25,570.0 | 25,600.0 | 256.0 | 57,000 |
| 2021/11/09 | 26,490.0 | 26,710.0 | 25,870.0 | 25,890.0 | 258.9 | 103,280 |
| 2021/11/08 | 26,660.0 | 26,690.0 | 26,280.0 | 26,320.0 | 263.2 | 79,000 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＰＩＸブル２倍上場投信の取引履歴を振り返りませんか？
ＴＯＰＩＸブル２倍上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
