29,817円
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/16 | 42,540.0 | 42,610.0 | 41,460.0 | 41,620.0 | 41,620.0 | 3,396,375 |
| 2025/12/15 | 42,700.0 | 43,190.0 | 42,500.0 | 42,920.0 | 42,920.0 | 3,012,235 |
| 2025/12/12 | 43,540.0 | 44,490.0 | 43,340.0 | 44,030.0 | 44,030.0 | 3,907,355 |
| 2025/12/11 | 43,940.0 | 43,940.0 | 42,430.0 | 42,840.0 | 42,840.0 | 2,538,499 |
| 2025/12/10 | 44,050.0 | 44,480.0 | 43,140.0 | 43,570.0 | 43,570.0 | 2,859,442 |
| 2025/12/09 | 43,640.0 | 43,930.0 | 43,290.0 | 43,690.0 | 43,690.0 | 2,499,473 |
| 2025/12/08 | 43,810.0 | 43,810.0 | 42,940.0 | 43,590.0 | 43,590.0 | 2,651,114 |
| 2025/12/05 | 43,500.0 | 43,540.0 | 42,960.0 | 43,420.0 | 43,420.0 | 3,586,519 |
| 2025/12/04 | 42,480.0 | 44,350.0 | 42,440.0 | 44,350.0 | 44,350.0 | 4,075,225 |
| 2025/12/03 | 41,940.0 | 42,870.0 | 41,930.0 | 42,400.0 | 42,400.0 | 2,929,136 |
| 2025/12/02 | 41,860.0 | 42,020.0 | 41,380.0 | 41,400.0 | 41,400.0 | 2,045,367 |
| 2025/12/01 | 43,170.0 | 43,280.0 | 41,310.0 | 41,510.0 | 41,510.0 | 3,511,068 |
| 2025/11/28 | 43,030.0 | 43,100.0 | 42,660.0 | 43,060.0 | 43,060.0 | 1,894,734 |
| 2025/11/27 | 42,600.0 | 43,220.0 | 42,560.0 | 42,940.0 | 42,940.0 | 2,767,551 |
| 2025/11/26 | 41,000.0 | 42,250.0 | 40,930.0 | 41,900.0 | 41,900.0 | 3,714,831 |
| 2025/11/25 | 41,430.0 | 41,470.0 | 40,200.0 | 40,410.0 | 40,410.0 | 3,229,480 |
| 2025/11/21 | 40,160.0 | 41,060.0 | 40,130.0 | 40,520.0 | 40,520.0 | 3,888,552 |
| 2025/11/20 | 43,280.0 | 43,690.0 | 42,130.0 | 42,390.0 | 42,390.0 | 4,607,411 |
| 2025/11/19 | 40,780.0 | 41,230.0 | 39,820.0 | 40,390.0 | 40,390.0 | 4,693,115 |
| 2025/11/18 | 42,640.0 | 42,730.0 | 40,510.0 | 40,760.0 | 40,760.0 | 5,518,567 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
