30,133円
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/03/05 | 55,210.0 | 55,360.0 | 54,040.0 | 54,240.0 | 54,240.0 | 14,741 |
| 2026/03/04 | 54,730.0 | 55,060.0 | 52,580.0 | 53,230.0 | 53,230.0 | 27,607 |
| 2026/03/03 | 56,930.0 | 56,930.0 | 55,410.0 | 55,640.0 | 55,640.0 | 12,814 |
| 2026/03/02 | 57,210.0 | 57,240.0 | 56,050.0 | 57,240.0 | 57,240.0 | 11,328 |
| 2026/02/27 | 56,950.0 | 57,900.0 | 56,940.0 | 57,900.0 | 57,900.0 | 3,571 |
| 2026/02/26 | 56,800.0 | 57,210.0 | 56,800.0 | 56,940.0 | 56,940.0 | 2,972 |
| 2026/02/25 | 56,700.0 | 56,700.0 | 55,940.0 | 56,600.0 | 56,600.0 | 5,886 |
| 2026/02/24 | 56,520.0 | 56,550.0 | 55,900.0 | 56,480.0 | 56,480.0 | 6,432 |
| 2026/02/20 | 56,670.0 | 56,700.0 | 56,240.0 | 56,520.0 | 56,520.0 | 2,720 |
| 2026/02/19 | 56,660.0 | 57,190.0 | 56,350.0 | 57,000.0 | 57,000.0 | 3,393 |
| 2026/02/18 | 56,230.0 | 56,660.0 | 56,120.0 | 56,600.0 | 56,600.0 | 2,546 |
| 2026/02/17 | 56,000.0 | 56,260.0 | 55,620.0 | 55,810.0 | 55,810.0 | 3,697 |
| 2026/02/16 | 56,900.0 | 56,900.0 | 55,950.0 | 56,090.0 | 56,090.0 | 7,827 |
| 2026/02/13 | 56,800.0 | 57,220.0 | 56,400.0 | 56,750.0 | 56,750.0 | 6,438 |
| 2026/02/12 | 56,860.0 | 57,290.0 | 56,770.0 | 57,220.0 | 57,220.0 | 3,034 |
| 2026/02/10 | 55,730.0 | 56,670.0 | 55,730.0 | 56,670.0 | 56,670.0 | 6,457 |
| 2026/02/09 | 56,020.0 | 56,220.0 | 55,390.0 | 55,530.0 | 55,530.0 | 8,797 |
| 2026/02/06 | 53,910.0 | 54,860.0 | 53,720.0 | 54,860.0 | 54,860.0 | 6,878 |
| 2026/02/05 | 54,580.0 | 54,730.0 | 53,970.0 | 54,080.0 | 54,080.0 | 14,186 |
| 2026/02/04 | 52,820.0 | 53,920.0 | 52,640.0 | 53,920.0 | 53,920.0 | 5,690 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 野村日本株高配当７０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
