19,265円
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/07 | 17,745.0 | 18,050.0 | 17,660.0 | 18,050.0 | 18,050.0 | 454 |
| 2021/12/06 | 17,765.0 | 17,765.0 | 17,580.0 | 17,665.0 | 17,665.0 | 262 |
| 2021/12/03 | 17,495.0 | 17,715.0 | 17,445.0 | 17,715.0 | 17,715.0 | 396 |
| 2021/12/02 | 17,485.0 | 17,560.0 | 17,400.0 | 17,470.0 | 17,470.0 | 3,301 |
| 2021/12/01 | 17,440.0 | 17,600.0 | 17,355.0 | 17,500.0 | 17,500.0 | 2,273 |
| 2021/11/30 | 17,895.0 | 17,925.0 | 17,270.0 | 17,270.0 | 17,270.0 | 1,318 |
| 2021/11/29 | 17,700.0 | 17,920.0 | 17,650.0 | 17,685.0 | 17,685.0 | 2,930 |
| 2021/11/26 | 18,280.0 | 18,280.0 | 17,890.0 | 17,970.0 | 17,970.0 | 16,935 |
| 2021/11/25 | 18,370.0 | 18,380.0 | 18,320.0 | 18,330.0 | 18,330.0 | 269 |
| 2021/11/24 | 18,460.0 | 18,530.0 | 18,240.0 | 18,240.0 | 18,240.0 | 3,525 |
| 2021/11/22 | 18,400.0 | 18,520.0 | 18,370.0 | 18,520.0 | 18,520.0 | 561 |
| 2021/11/19 | 18,390.0 | 18,530.0 | 18,390.0 | 18,530.0 | 18,530.0 | 872 |
| 2021/11/18 | 18,410.0 | 18,470.0 | 18,310.0 | 18,400.0 | 18,400.0 | 2,505 |
| 2021/11/17 | 18,550.0 | 18,550.0 | 18,400.0 | 18,450.0 | 18,450.0 | 452 |
| 2021/11/16 | 18,500.0 | 18,630.0 | 18,500.0 | 18,540.0 | 18,540.0 | 62 |
| 2021/11/15 | 18,550.0 | 18,600.0 | 18,480.0 | 18,530.0 | 18,530.0 | 1,983 |
| 2021/11/12 | 18,250.0 | 18,480.0 | 18,250.0 | 18,420.0 | 18,420.0 | 204 |
| 2021/11/11 | 18,090.0 | 18,250.0 | 18,090.0 | 18,180.0 | 18,180.0 | 186 |
| 2021/11/10 | 18,260.0 | 18,260.0 | 18,120.0 | 18,120.0 | 18,120.0 | 1,367 |
| 2021/11/09 | 18,440.0 | 18,500.0 | 18,230.0 | 18,230.0 | 18,230.0 | 2,380 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ日経インデックス４００連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
