---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/14 | 24,185.0 | 24,215.0 | 23,690.0 | 23,960.0 | 23,960.0 | 151 |
| 2024/08/13 | 23,245.0 | 23,770.0 | 23,245.0 | 23,685.0 | 23,685.0 | 159 |
| 2024/08/09 | 23,785.0 | 23,785.0 | 22,765.0 | 23,125.0 | 23,125.0 | 236 |
| 2024/08/08 | 24,410.0 | 24,910.0 | 22,940.0 | 22,940.0 | 22,940.0 | 399 |
| 2024/08/07 | 23,300.0 | 25,990.0 | 22,510.0 | 23,410.0 | 23,410.0 | 377 |
| 2024/08/06 | 22,695.0 | 26,550.0 | 22,500.0 | 25,300.0 | 25,300.0 | 474 |
| 2024/08/05 | 23,030.0 | 24,030.0 | 20,200.0 | 20,695.0 | 20,695.0 | 13,744 |
| 2024/08/02 | 24,225.0 | 24,225.0 | 23,600.0 | 24,030.0 | 24,030.0 | 310 |
| 2024/08/01 | 25,985.0 | 25,985.0 | 25,000.0 | 25,200.0 | 25,200.0 | 440 |
| 2024/07/31 | 26,005.0 | 26,005.0 | 26,005.0 | 26,005.0 | 26,005.0 | 1 |
| 2024/07/30 | 25,485.0 | 25,630.0 | 25,465.0 | 25,495.0 | 25,495.0 | 116 |
| 2024/07/29 | 25,480.0 | 25,710.0 | 25,480.0 | 25,630.0 | 25,630.0 | 273 |
| 2024/07/26 | 25,195.0 | 25,310.0 | 25,150.0 | 25,150.0 | 25,150.0 | 99 |
| 2024/07/25 | 25,455.0 | 25,455.0 | 25,070.0 | 25,140.0 | 25,140.0 | 197 |
| 2024/07/24 | 26,200.0 | 26,295.0 | 26,030.0 | 26,030.0 | 26,030.0 | 231 |
| 2024/07/23 | 26,830.0 | 26,830.0 | 26,365.0 | 26,365.0 | 26,365.0 | 250 |
| 2024/07/22 | 26,645.0 | 26,700.0 | 26,225.0 | 26,330.0 | 26,330.0 | 1,124 |
| 2024/07/19 | 26,735.0 | 26,735.0 | 26,735.0 | 26,735.0 | 26,735.0 | 10 |
| 2024/07/18 | 26,765.0 | 27,045.0 | 26,765.0 | 26,850.0 | 26,850.0 | 51 |
| 2024/07/17 | 27,175.0 | 27,280.0 | 27,175.0 | 27,175.0 | 27,175.0 | 68 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
