---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/29 | 21,495.0 | 21,510.0 | 21,490.0 | 21,510.0 | 21,510.0 | 4 |
| 2023/09/28 | 21,495.0 | 21,495.0 | 21,495.0 | 21,495.0 | 21,495.0 | 1 |
| 2023/09/27 | 21,455.0 | 21,495.0 | 21,455.0 | 21,495.0 | 21,495.0 | 7 |
| 2023/09/26 | 21,650.0 | 21,650.0 | 21,650.0 | 21,650.0 | 21,650.0 | 2 |
| 2023/09/25 | 21,660.0 | 21,660.0 | 21,660.0 | 21,660.0 | 21,660.0 | 1 |
| 2023/09/22 | 21,570.0 | 21,570.0 | 21,560.0 | 21,560.0 | 21,560.0 | 39 |
| 2023/09/21 | 21,930.0 | 21,930.0 | 21,930.0 | 21,930.0 | 21,930.0 | 100 |
| 2023/09/20 | 22,115.0 | 22,115.0 | 22,115.0 | 22,115.0 | 22,115.0 | 20 |
| 2023/09/15 | 22,065.0 | 22,065.0 | 22,065.0 | 22,065.0 | 22,065.0 | 2 |
| 2023/09/13 | 21,715.0 | 21,715.0 | 21,715.0 | 21,715.0 | 21,715.0 | 1 |
| 2023/09/12 | 21,745.0 | 21,760.0 | 21,745.0 | 21,760.0 | 21,760.0 | 47 |
| 2023/09/11 | 21,710.0 | 21,710.0 | 21,710.0 | 21,710.0 | 21,710.0 | 2 |
| 2023/09/06 | 21,955.0 | 21,955.0 | 21,955.0 | 21,955.0 | 21,955.0 | 1 |
| 2023/09/05 | 21,760.0 | 21,760.0 | 21,700.0 | 21,700.0 | 21,700.0 | 3 |
| 2023/09/04 | 21,620.0 | 21,620.0 | 21,615.0 | 21,615.0 | 21,615.0 | 31 |
| 2023/08/31 | 21,430.0 | 21,435.0 | 21,430.0 | 21,435.0 | 21,435.0 | 2 |
| 2023/08/29 | 21,120.0 | 21,125.0 | 21,120.0 | 21,120.0 | 21,120.0 | 10 |
| 2023/08/23 | 20,590.0 | 20,665.0 | 20,590.0 | 20,665.0 | 20,665.0 | 4 |
| 2023/08/22 | 20,660.0 | 20,665.0 | 20,660.0 | 20,665.0 | 20,665.0 | 20 |
| 2023/08/21 | 20,500.0 | 20,565.0 | 20,500.0 | 20,520.0 | 20,520.0 | 32 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
