---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/01 | 19,050.0 | 19,165.0 | 19,050.0 | 19,095.0 | 19,095.0 | 180 |
| 2023/04/28 | 18,960.0 | 18,960.0 | 18,950.0 | 18,950.0 | 18,950.0 | 3 |
| 2023/04/27 | 18,685.0 | 18,685.0 | 18,685.0 | 18,685.0 | 18,685.0 | 2 |
| 2023/04/25 | 18,900.0 | 18,900.0 | 18,885.0 | 18,885.0 | 18,885.0 | 3 |
| 2023/04/24 | 18,875.0 | 18,875.0 | 18,755.0 | 18,805.0 | 18,805.0 | 58 |
| 2023/04/21 | 18,625.0 | 18,775.0 | 18,625.0 | 18,775.0 | 18,775.0 | 2 |
| 2023/04/20 | 18,700.0 | 18,805.0 | 18,700.0 | 18,805.0 | 18,805.0 | 4 |
| 2023/04/19 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 20 |
| 2023/04/18 | 18,865.0 | 18,870.0 | 18,850.0 | 18,860.0 | 18,860.0 | 8 |
| 2023/04/13 | 18,410.0 | 18,540.0 | 18,410.0 | 18,540.0 | 18,540.0 | 6 |
| 2023/04/12 | 18,490.0 | 18,525.0 | 18,490.0 | 18,525.0 | 18,525.0 | 37 |
| 2023/04/11 | 18,405.0 | 18,405.0 | 18,405.0 | 18,405.0 | 18,405.0 | 4 |
| 2023/04/07 | 18,140.0 | 18,205.0 | 18,140.0 | 18,205.0 | 18,205.0 | 171 |
| 2023/04/06 | 18,155.0 | 18,155.0 | 18,155.0 | 18,155.0 | 18,155.0 | 20 |
| 2023/04/05 | 18,450.0 | 18,450.0 | 18,430.0 | 18,430.0 | 18,430.0 | 11 |
| 2023/04/04 | 18,665.0 | 18,665.0 | 18,630.0 | 18,650.0 | 18,650.0 | 27 |
| 2023/04/03 | 18,600.0 | 18,705.0 | 18,600.0 | 18,705.0 | 18,705.0 | 17 |
| 2023/03/31 | 18,360.0 | 18,510.0 | 18,360.0 | 18,510.0 | 18,510.0 | 21 |
| 2023/03/30 | 18,300.0 | 18,305.0 | 17,905.0 | 18,240.0 | 18,240.0 | 256 |
| 2023/03/27 | 17,865.0 | 17,925.0 | 17,865.0 | 17,925.0 | 17,925.0 | 7 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
