19,261円
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/30 | 33,860.0 | 34,260.0 | 33,260.0 | 33,790.0 | 33,790.0 | 4,606 |
| 2026/01/29 | 32,470.0 | 33,380.0 | 32,030.0 | 33,330.0 | 33,330.0 | 5,040 |
| 2026/01/28 | 32,610.0 | 32,800.0 | 32,220.0 | 32,570.0 | 32,570.0 | 3,421 |
| 2026/01/27 | 32,180.0 | 32,480.0 | 31,670.0 | 32,480.0 | 32,480.0 | 2,043 |
| 2026/01/26 | 32,180.0 | 32,290.0 | 31,650.0 | 32,160.0 | 32,160.0 | 1,980 |
| 2026/01/23 | 32,680.0 | 32,680.0 | 32,260.0 | 32,490.0 | 32,490.0 | 986 |
| 2026/01/22 | 32,140.0 | 32,530.0 | 32,140.0 | 32,530.0 | 32,530.0 | 1,366 |
| 2026/01/21 | 31,430.0 | 31,900.0 | 31,230.0 | 31,900.0 | 31,900.0 | 1,906 |
| 2026/01/20 | 32,060.0 | 32,060.0 | 31,530.0 | 31,730.0 | 31,730.0 | 551 |
| 2026/01/19 | 32,110.0 | 32,110.0 | 31,510.0 | 32,100.0 | 32,100.0 | 1,598 |
| 2026/01/16 | 32,400.0 | 32,500.0 | 31,900.0 | 32,210.0 | 32,210.0 | 1,093 |
| 2026/01/15 | 32,570.0 | 32,650.0 | 32,080.0 | 32,380.0 | 32,380.0 | 1,194 |
| 2026/01/14 | 32,110.0 | 32,360.0 | 31,800.0 | 32,330.0 | 32,330.0 | 717 |
| 2026/01/13 | 31,640.0 | 32,340.0 | 31,200.0 | 31,600.0 | 31,600.0 | 1,418 |
| 2026/01/09 | 30,500.0 | 30,720.0 | 30,350.0 | 30,490.0 | 30,490.0 | 538 |
| 2026/01/08 | 29,995.0 | 30,340.0 | 29,855.0 | 30,120.0 | 30,120.0 | 1,166 |
| 2026/01/07 | 30,640.0 | 30,640.0 | 29,775.0 | 29,855.0 | 29,855.0 | 2,389 |
| 2026/01/06 | 30,140.0 | 30,880.0 | 30,080.0 | 30,860.0 | 30,860.0 | 1,355 |
| 2026/01/05 | 30,000.0 | 30,220.0 | 29,710.0 | 29,855.0 | 29,855.0 | 863 |
| 2025/12/30 | 29,050.0 | 29,855.0 | 29,050.0 | 29,650.0 | 29,650.0 | 726 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
