26,011円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/15 | 28,265.0 | 28,265.0 | 27,945.0 | 28,090.0 | 28,090.0 | 49 |
| 2024/02/14 | 28,390.0 | 28,390.0 | 28,090.0 | 28,215.0 | 28,215.0 | 157 |
| 2024/02/13 | 28,335.0 | 28,450.0 | 28,005.0 | 28,420.0 | 28,420.0 | 121 |
| 2024/02/09 | 28,185.0 | 28,420.0 | 28,185.0 | 28,245.0 | 28,245.0 | 189 |
| 2024/02/08 | 28,800.0 | 28,800.0 | 28,400.0 | 28,420.0 | 28,420.0 | 457 |
| 2024/02/07 | 28,515.0 | 28,830.0 | 28,515.0 | 28,765.0 | 28,765.0 | 262 |
| 2024/02/06 | 28,640.0 | 28,720.0 | 28,570.0 | 28,570.0 | 28,570.0 | 100 |
| 2024/02/05 | 28,580.0 | 28,705.0 | 28,445.0 | 28,670.0 | 28,670.0 | 118 |
| 2024/02/02 | 28,520.0 | 28,565.0 | 28,365.0 | 28,445.0 | 28,445.0 | 1,454 |
| 2024/02/01 | 28,270.0 | 28,420.0 | 28,260.0 | 28,365.0 | 28,365.0 | 92 |
| 2024/01/31 | 28,160.0 | 28,375.0 | 28,160.0 | 28,365.0 | 28,365.0 | 147 |
| 2024/01/30 | 28,350.0 | 28,360.0 | 28,240.0 | 28,300.0 | 28,300.0 | 40 |
| 2024/01/29 | 27,975.0 | 28,355.0 | 27,975.0 | 28,245.0 | 28,245.0 | 106 |
| 2024/01/26 | 28,065.0 | 28,155.0 | 28,000.0 | 28,075.0 | 28,075.0 | 195 |
| 2024/01/25 | 28,220.0 | 28,330.0 | 28,165.0 | 28,330.0 | 28,330.0 | 2,112 |
| 2024/01/24 | 28,405.0 | 28,475.0 | 28,100.0 | 28,190.0 | 28,190.0 | 220 |
| 2024/01/23 | 28,675.0 | 28,760.0 | 28,435.0 | 28,575.0 | 28,575.0 | 371 |
| 2024/01/22 | 28,330.0 | 28,600.0 | 28,330.0 | 28,600.0 | 28,600.0 | 126 |
| 2024/01/19 | 28,185.0 | 28,185.0 | 28,035.0 | 28,100.0 | 28,100.0 | 114 |
| 2024/01/18 | 27,835.0 | 27,975.0 | 27,820.0 | 27,820.0 | 27,820.0 | 97 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
