26,355円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/22 | 22,000.0 | 22,000.0 | 21,960.0 | 21,965.0 | 21,965.0 | 7 |
| 2023/02/21 | 22,010.0 | 22,165.0 | 22,005.0 | 22,085.0 | 22,085.0 | 159 |
| 2023/02/20 | 21,900.0 | 21,970.0 | 21,900.0 | 21,955.0 | 21,955.0 | 19 |
| 2023/02/17 | 21,690.0 | 21,850.0 | 21,690.0 | 21,790.0 | 21,790.0 | 34 |
| 2023/02/16 | 21,775.0 | 21,825.0 | 21,735.0 | 21,820.0 | 21,820.0 | 39 |
| 2023/02/15 | 21,800.0 | 21,860.0 | 21,775.0 | 21,800.0 | 21,800.0 | 54 |
| 2023/02/14 | 21,670.0 | 21,775.0 | 21,640.0 | 21,775.0 | 21,775.0 | 37 |
| 2023/02/13 | 21,610.0 | 21,610.0 | 21,570.0 | 21,590.0 | 21,590.0 | 3 |
| 2023/02/10 | 21,500.0 | 21,635.0 | 21,495.0 | 21,610.0 | 21,610.0 | 1,245 |
| 2023/02/08 | 21,280.0 | 21,445.0 | 21,280.0 | 21,445.0 | 21,445.0 | 18 |
| 2023/02/06 | 21,370.0 | 21,430.0 | 21,370.0 | 21,430.0 | 21,430.0 | 6 |
| 2023/02/03 | 21,210.0 | 21,285.0 | 21,200.0 | 21,210.0 | 21,210.0 | 67 |
| 2023/02/02 | 21,500.0 | 21,500.0 | 21,285.0 | 21,285.0 | 21,285.0 | 36 |
| 2023/02/01 | 21,760.0 | 21,760.0 | 21,500.0 | 21,500.0 | 21,500.0 | 35 |
| 2023/01/31 | 21,690.0 | 21,845.0 | 21,690.0 | 21,840.0 | 21,840.0 | 44 |
| 2023/01/30 | 21,645.0 | 21,700.0 | 21,640.0 | 21,640.0 | 21,640.0 | 24 |
| 2023/01/27 | 21,620.0 | 21,650.0 | 21,620.0 | 21,650.0 | 21,650.0 | 24 |
| 2023/01/26 | 21,635.0 | 21,700.0 | 21,635.0 | 21,650.0 | 21,650.0 | 37 |
| 2023/01/25 | 21,545.0 | 21,675.0 | 21,545.0 | 21,615.0 | 21,615.0 | 34 |
| 2023/01/24 | 21,365.0 | 21,545.0 | 21,365.0 | 21,535.0 | 21,535.0 | 105 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
