18,088円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/13 | 30,790.0 | 30,870.0 | 30,470.0 | 30,590.0 | 30,590.0 | 89 |
| 2024/03/12 | 29,905.0 | 30,590.0 | 29,900.0 | 30,590.0 | 30,590.0 | 231 |
| 2024/03/11 | 30,420.0 | 30,540.0 | 30,090.0 | 30,340.0 | 30,340.0 | 230 |
| 2024/03/08 | 30,610.0 | 31,310.0 | 30,610.0 | 30,930.0 | 30,930.0 | 200 |
| 2024/03/07 | 31,370.0 | 31,370.0 | 30,700.0 | 30,740.0 | 30,740.0 | 175 |
| 2024/03/06 | 30,700.0 | 31,010.0 | 30,620.0 | 31,010.0 | 31,010.0 | 266 |
| 2024/03/05 | 30,730.0 | 30,860.0 | 30,700.0 | 30,790.0 | 30,790.0 | 187 |
| 2024/03/04 | 30,840.0 | 31,170.0 | 30,840.0 | 30,860.0 | 30,860.0 | 343 |
| 2024/03/01 | 30,500.0 | 30,800.0 | 30,440.0 | 30,800.0 | 30,800.0 | 80 |
| 2024/02/29 | 30,500.0 | 30,500.0 | 30,240.0 | 30,370.0 | 30,370.0 | 64 |
| 2024/02/28 | 30,500.0 | 30,570.0 | 30,460.0 | 30,520.0 | 30,520.0 | 59 |
| 2024/02/27 | 30,790.0 | 30,790.0 | 30,500.0 | 30,500.0 | 30,500.0 | 65 |
| 2024/02/26 | 30,630.0 | 30,740.0 | 30,550.0 | 30,560.0 | 30,560.0 | 119 |
| 2024/02/22 | 30,260.0 | 30,420.0 | 30,250.0 | 30,420.0 | 30,420.0 | 99 |
| 2024/02/21 | 29,920.0 | 29,990.0 | 29,785.0 | 29,970.0 | 29,970.0 | 87 |
| 2024/02/20 | 30,160.0 | 30,160.0 | 29,900.0 | 29,970.0 | 29,970.0 | 468 |
| 2024/02/19 | 30,100.0 | 30,150.0 | 29,960.0 | 30,140.0 | 30,140.0 | 84 |
| 2024/02/16 | 29,780.0 | 30,140.0 | 29,780.0 | 29,960.0 | 29,960.0 | 711 |
| 2024/02/15 | 29,715.0 | 29,725.0 | 29,500.0 | 29,500.0 | 29,500.0 | 48 |
| 2024/02/14 | 29,740.0 | 29,740.0 | 29,335.0 | 29,490.0 | 29,490.0 | 220 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
