29,116円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/25 | 28,285.0 | 28,305.0 | 28,240.0 | 28,240.0 | 28,240.0 | 44 |
| 2022/11/24 | 28,435.0 | 28,475.0 | 28,385.0 | 28,400.0 | 28,400.0 | 141 |
| 2022/11/22 | 27,790.0 | 27,990.0 | 27,750.0 | 27,970.0 | 27,970.0 | 287 |
| 2022/11/21 | 27,830.0 | 27,830.0 | 27,630.0 | 27,700.0 | 27,700.0 | 109 |
| 2022/11/18 | 27,730.0 | 27,840.0 | 27,640.0 | 27,655.0 | 27,655.0 | 64 |
| 2022/11/17 | 27,705.0 | 27,915.0 | 27,705.0 | 27,730.0 | 27,730.0 | 136 |
| 2022/11/16 | 28,145.0 | 28,145.0 | 27,800.0 | 27,980.0 | 27,980.0 | 37 |
| 2022/11/15 | 27,840.0 | 28,110.0 | 27,830.0 | 28,090.0 | 28,090.0 | 155 |
| 2022/11/14 | 28,150.0 | 28,150.0 | 27,905.0 | 27,995.0 | 27,995.0 | 813 |
| 2022/11/11 | 27,530.0 | 28,095.0 | 27,530.0 | 28,095.0 | 28,095.0 | 585 |
| 2022/11/10 | 26,700.0 | 26,850.0 | 26,700.0 | 26,815.0 | 26,815.0 | 67 |
| 2022/11/09 | 27,175.0 | 27,200.0 | 27,040.0 | 27,065.0 | 27,065.0 | 86 |
| 2022/11/08 | 26,835.0 | 27,125.0 | 26,835.0 | 27,060.0 | 27,060.0 | 123 |
| 2022/11/07 | 26,425.0 | 26,650.0 | 26,425.0 | 26,610.0 | 26,610.0 | 50 |
| 2022/11/04 | 26,260.0 | 26,370.0 | 26,150.0 | 26,210.0 | 26,210.0 | 84 |
| 2022/11/02 | 26,450.0 | 26,800.0 | 25,500.0 | 26,660.0 | 26,660.0 | 165 |
| 2022/11/01 | 26,445.0 | 26,455.0 | 26,300.0 | 26,450.0 | 26,450.0 | 550 |
| 2022/10/31 | 26,390.0 | 27,015.0 | 26,170.0 | 26,265.0 | 26,265.0 | 314 |
| 2022/10/28 | 25,915.0 | 25,915.0 | 25,465.0 | 25,705.0 | 25,705.0 | 117 |
| 2022/10/27 | 25,695.0 | 26,130.0 | 25,695.0 | 25,975.0 | 25,975.0 | 141 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
