28,477円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/29 | 27,460.0 | 27,460.0 | 27,065.0 | 27,100.0 | 27,100.0 | 31 |
| 2022/07/28 | 27,680.0 | 27,680.0 | 27,280.0 | 27,325.0 | 27,325.0 | 36 |
| 2022/07/27 | 27,090.0 | 27,445.0 | 27,060.0 | 27,375.0 | 27,375.0 | 81 |
| 2022/07/26 | 27,255.0 | 27,260.0 | 27,170.0 | 27,215.0 | 27,215.0 | 37 |
| 2022/07/25 | 27,475.0 | 27,505.0 | 27,290.0 | 27,290.0 | 27,290.0 | 122 |
| 2022/07/22 | 27,490.0 | 27,760.0 | 27,425.0 | 27,710.0 | 27,710.0 | 117 |
| 2022/07/21 | 27,240.0 | 27,500.0 | 27,240.0 | 27,500.0 | 27,500.0 | 247 |
| 2022/07/20 | 26,960.0 | 27,380.0 | 26,960.0 | 27,380.0 | 27,380.0 | 137 |
| 2022/07/19 | 26,470.0 | 26,490.0 | 26,415.0 | 26,440.0 | 26,440.0 | 22 |
| 2022/07/15 | 26,255.0 | 26,350.0 | 26,090.0 | 26,250.0 | 26,250.0 | 1,023 |
| 2022/07/14 | 25,870.0 | 26,475.0 | 25,700.0 | 26,475.0 | 26,475.0 | 1,810 |
| 2022/07/13 | 26,190.0 | 26,220.0 | 26,145.0 | 26,145.0 | 26,145.0 | 26 |
| 2022/07/12 | 26,455.0 | 26,455.0 | 26,000.0 | 26,105.0 | 26,105.0 | 120 |
| 2022/07/11 | 26,995.0 | 27,050.0 | 26,680.0 | 26,690.0 | 26,690.0 | 98 |
| 2022/07/08 | 26,500.0 | 26,800.0 | 26,500.0 | 26,550.0 | 26,550.0 | 69 |
| 2022/07/07 | 25,880.0 | 26,360.0 | 25,880.0 | 26,360.0 | 26,360.0 | 77 |
| 2022/07/06 | 25,875.0 | 25,875.0 | 25,740.0 | 25,780.0 | 25,780.0 | 20 |
| 2022/07/05 | 25,955.0 | 26,000.0 | 25,800.0 | 25,885.0 | 25,885.0 | 115 |
| 2022/07/04 | 25,635.0 | 25,715.0 | 25,545.0 | 25,690.0 | 25,690.0 | 43 |
| 2022/07/01 | 25,880.0 | 26,060.0 | 25,325.0 | 25,475.0 | 25,475.0 | 480 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
