28,611円
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/01 | 28,820.0 | 29,135.0 | 28,300.0 | 28,435.0 | 28,435.0 | 240 |
| 2022/01/31 | 27,620.0 | 28,465.0 | 27,570.0 | 28,000.0 | 28,000.0 | 113 |
| 2022/01/28 | 27,795.0 | 27,970.0 | 27,230.0 | 27,610.0 | 27,610.0 | 78 |
| 2022/01/27 | 28,555.0 | 28,585.0 | 27,185.0 | 27,590.0 | 27,590.0 | 224 |
| 2022/01/26 | 28,535.0 | 28,585.0 | 28,245.0 | 28,470.0 | 28,470.0 | 125 |
| 2022/01/25 | 29,175.0 | 29,250.0 | 28,300.0 | 28,850.0 | 28,850.0 | 156 |
| 2022/01/24 | 28,985.0 | 29,500.0 | 28,770.0 | 29,500.0 | 29,500.0 | 173 |
| 2022/01/21 | 29,480.0 | 29,485.0 | 29,000.0 | 29,485.0 | 29,485.0 | 133 |
| 2022/01/20 | 29,560.0 | 29,980.0 | 29,175.0 | 29,980.0 | 29,980.0 | 158 |
| 2022/01/19 | 30,380.0 | 30,490.0 | 29,375.0 | 29,490.0 | 29,490.0 | 445 |
| 2022/01/18 | 31,320.0 | 31,460.0 | 30,880.0 | 31,080.0 | 31,080.0 | 88 |
| 2022/01/17 | 31,340.0 | 31,340.0 | 30,950.0 | 31,000.0 | 31,000.0 | 130 |
| 2022/01/14 | 31,520.0 | 31,520.0 | 30,660.0 | 31,240.0 | 31,240.0 | 244 |
| 2022/01/13 | 31,870.0 | 31,950.0 | 31,410.0 | 31,520.0 | 31,520.0 | 149 |
| 2022/01/12 | 31,700.0 | 31,930.0 | 31,690.0 | 31,840.0 | 31,840.0 | 157 |
| 2022/01/11 | 31,410.0 | 31,740.0 | 31,140.0 | 31,220.0 | 31,220.0 | 297 |
| 2022/01/07 | 32,890.0 | 32,890.0 | 31,700.0 | 31,890.0 | 31,890.0 | 299 |
| 2022/01/06 | 32,860.0 | 32,880.0 | 32,180.0 | 32,210.0 | 32,210.0 | 384 |
| 2022/01/05 | 33,520.0 | 33,520.0 | 33,260.0 | 33,350.0 | 33,350.0 | 176 |
| 2022/01/04 | 33,050.0 | 33,470.0 | 32,120.0 | 32,820.0 | 32,820.0 | 472 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 電機・精密（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
