---円
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/07 | 35,970.0 | 36,100.0 | 35,890.0 | 36,100.0 | 36,100.0 | 4,157 |
| 2024/10/04 | 35,260.0 | 35,460.0 | 35,260.0 | 35,300.0 | 35,300.0 | 75 |
| 2024/10/03 | 35,390.0 | 35,500.0 | 35,050.0 | 35,190.0 | 35,190.0 | 92 |
| 2024/10/02 | 34,970.0 | 35,060.0 | 34,690.0 | 34,690.0 | 34,690.0 | 148 |
| 2024/10/01 | 35,500.0 | 35,500.0 | 35,130.0 | 35,320.0 | 35,320.0 | 368 |
| 2024/09/30 | 34,170.0 | 35,290.0 | 34,000.0 | 34,890.0 | 34,890.0 | 376 |
| 2024/09/27 | 36,020.0 | 36,270.0 | 35,840.0 | 36,270.0 | 36,270.0 | 82 |
| 2024/09/26 | 35,460.0 | 35,900.0 | 35,460.0 | 35,840.0 | 35,840.0 | 55 |
| 2024/09/25 | 35,430.0 | 35,430.0 | 35,160.0 | 35,160.0 | 35,160.0 | 26 |
| 2024/09/24 | 35,570.0 | 35,700.0 | 35,410.0 | 35,410.0 | 35,410.0 | 129 |
| 2024/09/20 | 35,530.0 | 35,670.0 | 35,350.0 | 35,390.0 | 35,390.0 | 937 |
| 2024/09/19 | 34,940.0 | 35,390.0 | 34,940.0 | 35,220.0 | 35,220.0 | 1,060 |
| 2024/09/18 | 34,910.0 | 34,910.0 | 34,480.0 | 34,530.0 | 34,530.0 | 112 |
| 2024/09/17 | 34,690.0 | 34,700.0 | 34,170.0 | 34,230.0 | 34,230.0 | 6,489 |
| 2024/09/13 | 34,590.0 | 34,750.0 | 34,560.0 | 34,630.0 | 34,630.0 | 62 |
| 2024/09/12 | 34,690.0 | 34,980.0 | 34,690.0 | 34,940.0 | 34,940.0 | 232 |
| 2024/09/11 | 34,550.0 | 34,550.0 | 34,100.0 | 34,100.0 | 34,100.0 | 147 |
| 2024/09/10 | 34,700.0 | 34,760.0 | 34,590.0 | 34,590.0 | 34,590.0 | 80 |
| 2024/09/09 | 33,740.0 | 34,540.0 | 33,550.0 | 34,540.0 | 34,540.0 | 945 |
| 2024/09/06 | 34,800.0 | 34,860.0 | 34,390.0 | 34,390.0 | 34,390.0 | 15 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
