---円
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/03 | 19,250.0 | 19,265.0 | 19,165.0 | 19,265.0 | 19,265.0 | 93 |
| 2025/06/02 | 19,320.0 | 19,325.0 | 19,190.0 | 19,240.0 | 19,240.0 | 403 |
| 2025/05/30 | 19,215.0 | 19,395.0 | 19,215.0 | 19,395.0 | 19,395.0 | 70 |
| 2025/05/29 | 19,325.0 | 19,350.0 | 19,255.0 | 19,300.0 | 19,300.0 | 330 |
| 2025/05/28 | 19,385.0 | 19,400.0 | 19,305.0 | 19,305.0 | 19,305.0 | 66 |
| 2025/05/27 | 19,335.0 | 19,350.0 | 19,275.0 | 19,350.0 | 19,350.0 | 59 |
| 2025/05/26 | 19,235.0 | 19,335.0 | 19,230.0 | 19,330.0 | 19,330.0 | 254 |
| 2025/05/23 | 19,180.0 | 19,235.0 | 19,135.0 | 19,190.0 | 19,190.0 | 298 |
| 2025/05/22 | 19,205.0 | 19,205.0 | 19,020.0 | 19,025.0 | 19,025.0 | 78 |
| 2025/05/21 | 19,200.0 | 19,300.0 | 19,170.0 | 19,205.0 | 19,205.0 | 62 |
| 2025/05/20 | 19,490.0 | 19,490.0 | 19,105.0 | 19,165.0 | 19,165.0 | 179 |
| 2025/05/19 | 19,375.0 | 19,445.0 | 19,315.0 | 19,355.0 | 19,355.0 | 156 |
| 2025/05/16 | 19,340.0 | 19,450.0 | 19,305.0 | 19,450.0 | 19,450.0 | 160 |
| 2025/05/15 | 19,185.0 | 19,350.0 | 19,185.0 | 19,335.0 | 19,335.0 | 222 |
| 2025/05/14 | 19,380.0 | 19,380.0 | 19,170.0 | 19,170.0 | 19,170.0 | 65 |
| 2025/05/13 | 19,345.0 | 19,430.0 | 19,295.0 | 19,430.0 | 19,430.0 | 353 |
| 2025/05/12 | 19,215.0 | 19,285.0 | 19,200.0 | 19,270.0 | 19,270.0 | 148 |
| 2025/05/09 | 19,230.0 | 19,240.0 | 19,155.0 | 19,190.0 | 19,190.0 | 172 |
| 2025/05/08 | 19,185.0 | 19,185.0 | 18,935.0 | 19,165.0 | 19,165.0 | 157 |
| 2025/05/07 | 19,140.0 | 19,300.0 | 19,140.0 | 19,240.0 | 19,240.0 | 191 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 運輸・物流（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
