68,083円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/10 | 91,660.0 | 92,270.0 | 91,610.0 | 92,210.0 | 92,210.0 | 413 |
| 2024/06/07 | 91,070.0 | 91,660.0 | 91,060.0 | 91,660.0 | 91,660.0 | 932 |
| 2024/06/06 | 91,340.0 | 91,870.0 | 91,130.0 | 91,300.0 | 91,300.0 | 752 |
| 2024/06/05 | 92,000.0 | 92,070.0 | 90,610.0 | 91,330.0 | 91,330.0 | 1,847 |
| 2024/06/04 | 93,770.0 | 93,790.0 | 92,560.0 | 93,200.0 | 93,200.0 | 1,417 |
| 2024/06/03 | 94,340.0 | 95,020.0 | 94,240.0 | 94,600.0 | 94,600.0 | 1,026 |
| 2024/05/31 | 91,930.0 | 93,600.0 | 91,930.0 | 93,590.0 | 93,590.0 | 941 |
| 2024/05/30 | 92,000.0 | 92,190.0 | 90,890.0 | 92,100.0 | 92,100.0 | 2,982 |
| 2024/05/29 | 94,390.0 | 94,760.0 | 93,450.0 | 93,500.0 | 93,500.0 | 1,407 |
| 2024/05/28 | 94,390.0 | 94,520.0 | 93,870.0 | 94,450.0 | 94,450.0 | 677 |
| 2024/05/27 | 93,400.0 | 94,310.0 | 93,400.0 | 94,310.0 | 94,310.0 | 637 |
| 2024/05/24 | 92,030.0 | 93,610.0 | 91,550.0 | 93,400.0 | 93,400.0 | 1,118 |
| 2024/05/23 | 93,620.0 | 93,900.0 | 92,270.0 | 93,840.0 | 93,840.0 | 1,161 |
| 2024/05/22 | 95,040.0 | 95,050.0 | 93,900.0 | 93,980.0 | 93,980.0 | 1,850 |
| 2024/05/21 | 94,690.0 | 95,600.0 | 94,690.0 | 95,220.0 | 95,220.0 | 1,832 |
| 2024/05/20 | 93,400.0 | 94,860.0 | 93,330.0 | 94,640.0 | 94,640.0 | 1,605 |
| 2024/05/17 | 93,170.0 | 93,410.0 | 92,660.0 | 93,330.0 | 93,330.0 | 520 |
| 2024/05/16 | 93,350.0 | 93,460.0 | 92,180.0 | 93,250.0 | 93,250.0 | 1,057 |
| 2024/05/15 | 93,050.0 | 93,860.0 | 92,980.0 | 93,100.0 | 93,100.0 | 739 |
| 2024/05/14 | 93,180.0 | 93,920.0 | 92,380.0 | 92,990.0 | 92,990.0 | 1,163 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
