---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/04 | 29,790.0 | 30,630.0 | 29,790.0 | 30,420.0 | 30,420.0 | 190 |
| 2025/04/03 | 29,635.0 | 30,510.0 | 29,635.0 | 30,490.0 | 30,490.0 | 384 |
| 2025/04/02 | 30,940.0 | 30,940.0 | 30,570.0 | 30,570.0 | 30,570.0 | 62 |
| 2025/04/01 | 30,980.0 | 31,070.0 | 30,790.0 | 30,790.0 | 30,790.0 | 508 |
| 2025/03/31 | 30,870.0 | 30,970.0 | 30,750.0 | 30,870.0 | 30,870.0 | 105 |
| 2025/03/28 | 31,490.0 | 31,580.0 | 31,350.0 | 31,440.0 | 31,440.0 | 337 |
| 2025/03/27 | 31,300.0 | 31,680.0 | 31,300.0 | 31,550.0 | 31,550.0 | 801 |
| 2025/03/26 | 31,360.0 | 31,590.0 | 31,340.0 | 31,480.0 | 31,480.0 | 559 |
| 2025/03/25 | 31,310.0 | 31,310.0 | 31,170.0 | 31,300.0 | 31,300.0 | 27 |
| 2025/03/24 | 31,100.0 | 31,240.0 | 31,060.0 | 31,180.0 | 31,180.0 | 426 |
| 2025/03/21 | 31,050.0 | 31,220.0 | 31,010.0 | 31,100.0 | 31,100.0 | 585 |
| 2025/03/19 | 31,160.0 | 31,200.0 | 31,030.0 | 31,050.0 | 31,050.0 | 67 |
| 2025/03/18 | 31,040.0 | 31,200.0 | 31,040.0 | 31,120.0 | 31,120.0 | 74 |
| 2025/03/17 | 31,230.0 | 31,230.0 | 30,950.0 | 30,960.0 | 30,960.0 | 74 |
| 2025/03/14 | 30,990.0 | 31,120.0 | 30,980.0 | 31,120.0 | 31,120.0 | 111 |
| 2025/03/13 | 31,140.0 | 31,330.0 | 31,090.0 | 31,200.0 | 31,200.0 | 69 |
| 2025/03/12 | 30,470.0 | 31,010.0 | 30,470.0 | 31,010.0 | 31,010.0 | 142 |
| 2025/03/11 | 30,420.0 | 30,710.0 | 30,220.0 | 30,610.0 | 30,610.0 | 117 |
| 2025/03/10 | 30,780.0 | 30,780.0 | 30,500.0 | 30,600.0 | 30,600.0 | 29 |
| 2025/03/07 | 31,000.0 | 31,000.0 | 30,600.0 | 30,600.0 | 30,600.0 | 56 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
