---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/13 | 25,415.0 | 25,470.0 | 25,360.0 | 25,360.0 | 25,360.0 | 31 |
| 2023/10/12 | 25,655.0 | 25,800.0 | 25,655.0 | 25,725.0 | 25,725.0 | 40 |
| 2023/10/11 | 25,805.0 | 25,805.0 | 25,710.0 | 25,710.0 | 25,710.0 | 13 |
| 2023/10/10 | 26,000.0 | 26,000.0 | 25,580.0 | 25,805.0 | 25,805.0 | 198 |
| 2023/10/06 | 25,425.0 | 25,510.0 | 25,425.0 | 25,500.0 | 25,500.0 | 40 |
| 2023/10/05 | 25,045.0 | 25,330.0 | 25,025.0 | 25,330.0 | 25,330.0 | 84 |
| 2023/10/04 | 24,925.0 | 25,095.0 | 24,900.0 | 24,995.0 | 24,995.0 | 72 |
| 2023/10/03 | 25,325.0 | 25,325.0 | 25,165.0 | 25,215.0 | 25,215.0 | 59 |
| 2023/10/02 | 25,880.0 | 25,885.0 | 25,450.0 | 25,450.0 | 25,450.0 | 102 |
| 2023/09/29 | 26,085.0 | 26,085.0 | 25,620.0 | 25,690.0 | 25,690.0 | 135 |
| 2023/09/28 | 26,270.0 | 26,270.0 | 25,735.0 | 25,755.0 | 25,755.0 | 63 |
| 2023/09/27 | 25,950.0 | 26,170.0 | 25,935.0 | 26,170.0 | 26,170.0 | 1,876 |
| 2023/09/26 | 26,295.0 | 26,295.0 | 26,155.0 | 26,165.0 | 26,165.0 | 48 |
| 2023/09/25 | 25,925.0 | 26,275.0 | 25,925.0 | 26,215.0 | 26,215.0 | 19,539 |
| 2023/09/22 | 25,865.0 | 25,965.0 | 25,800.0 | 25,920.0 | 25,920.0 | 72 |
| 2023/09/21 | 26,175.0 | 26,265.0 | 26,050.0 | 26,060.0 | 26,060.0 | 67 |
| 2023/09/20 | 26,510.0 | 26,510.0 | 26,285.0 | 26,285.0 | 26,285.0 | 24 |
| 2023/09/19 | 26,535.0 | 26,535.0 | 26,260.0 | 26,440.0 | 26,440.0 | 38 |
| 2023/09/15 | 26,870.0 | 26,895.0 | 26,645.0 | 26,645.0 | 26,645.0 | 66 |
| 2023/09/14 | 26,760.0 | 26,840.0 | 26,640.0 | 26,840.0 | 26,840.0 | 91 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
