---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/18 | 22,415.0 | 22,910.0 | 22,415.0 | 22,870.0 | 22,870.0 | 93 |
| 2022/11/17 | 22,610.0 | 22,795.0 | 22,610.0 | 22,790.0 | 22,790.0 | 27 |
| 2022/11/16 | 22,365.0 | 22,585.0 | 22,365.0 | 22,585.0 | 22,585.0 | 23 |
| 2022/11/15 | 22,485.0 | 22,485.0 | 22,485.0 | 22,485.0 | 22,485.0 | 1 |
| 2022/11/14 | 22,405.0 | 22,495.0 | 22,405.0 | 22,495.0 | 22,495.0 | 19 |
| 2022/11/11 | 22,565.0 | 22,590.0 | 22,390.0 | 22,390.0 | 22,390.0 | 11 |
| 2022/11/10 | 22,325.0 | 22,325.0 | 22,230.0 | 22,290.0 | 22,290.0 | 44 |
| 2022/11/09 | 22,440.0 | 22,440.0 | 22,320.0 | 22,325.0 | 22,325.0 | 17 |
| 2022/11/08 | 22,575.0 | 22,575.0 | 22,495.0 | 22,550.0 | 22,550.0 | 31 |
| 2022/11/07 | 22,270.0 | 22,355.0 | 22,270.0 | 22,340.0 | 22,340.0 | 65 |
| 2022/11/04 | 22,340.0 | 22,340.0 | 22,180.0 | 22,195.0 | 22,195.0 | 6 |
| 2022/11/02 | 22,460.0 | 22,485.0 | 22,460.0 | 22,485.0 | 22,485.0 | 12 |
| 2022/11/01 | 22,505.0 | 22,505.0 | 22,505.0 | 22,505.0 | 22,505.0 | 1 |
| 2022/10/31 | 22,610.0 | 22,610.0 | 22,460.0 | 22,460.0 | 22,460.0 | 3 |
| 2022/10/28 | 22,200.0 | 22,315.0 | 22,200.0 | 22,315.0 | 22,315.0 | 8 |
| 2022/10/27 | 22,470.0 | 22,470.0 | 22,350.0 | 22,355.0 | 22,355.0 | 5 |
| 2022/10/26 | 22,630.0 | 22,630.0 | 22,395.0 | 22,450.0 | 22,450.0 | 85 |
| 2022/10/25 | 22,285.0 | 22,390.0 | 22,250.0 | 22,390.0 | 22,390.0 | 33 |
| 2022/10/24 | 22,910.0 | 22,910.0 | 22,250.0 | 22,250.0 | 22,250.0 | 179 |
| 2022/10/21 | 22,530.0 | 22,585.0 | 22,530.0 | 22,585.0 | 22,585.0 | 8 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
