---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/23 | 20,415.0 | 20,640.0 | 20,415.0 | 20,640.0 | 20,640.0 | 13 |
| 2022/06/22 | 20,500.0 | 20,500.0 | 20,350.0 | 20,400.0 | 20,400.0 | 9 |
| 2022/06/21 | 20,330.0 | 20,360.0 | 20,270.0 | 20,300.0 | 20,300.0 | 809 |
| 2022/06/20 | 20,200.0 | 20,275.0 | 20,125.0 | 20,125.0 | 20,125.0 | 13 |
| 2022/06/17 | 19,820.0 | 20,135.0 | 19,820.0 | 20,130.0 | 20,130.0 | 134 |
| 2022/06/16 | 20,355.0 | 20,355.0 | 20,130.0 | 20,130.0 | 20,130.0 | 5 |
| 2022/06/15 | 20,300.0 | 20,320.0 | 20,095.0 | 20,095.0 | 20,095.0 | 26 |
| 2022/06/14 | 20,390.0 | 20,490.0 | 20,365.0 | 20,365.0 | 20,365.0 | 38 |
| 2022/06/13 | 20,590.0 | 20,690.0 | 20,590.0 | 20,680.0 | 20,680.0 | 22 |
| 2022/06/10 | 21,275.0 | 21,275.0 | 20,970.0 | 21,050.0 | 21,050.0 | 19 |
| 2022/06/09 | 21,225.0 | 21,260.0 | 21,180.0 | 21,260.0 | 21,260.0 | 25 |
| 2022/06/08 | 21,205.0 | 21,280.0 | 21,190.0 | 21,280.0 | 21,280.0 | 27 |
| 2022/06/07 | 21,150.0 | 21,230.0 | 21,090.0 | 21,090.0 | 21,090.0 | 29 |
| 2022/06/06 | 20,850.0 | 21,100.0 | 20,850.0 | 21,090.0 | 21,090.0 | 51 |
| 2022/06/03 | 20,965.0 | 20,965.0 | 20,965.0 | 20,965.0 | 20,965.0 | 5 |
| 2022/06/02 | 20,770.0 | 20,770.0 | 20,610.0 | 20,610.0 | 20,610.0 | 39 |
| 2022/06/01 | 20,590.0 | 20,800.0 | 20,575.0 | 20,775.0 | 20,775.0 | 47 |
| 2022/05/31 | 20,640.0 | 20,640.0 | 20,500.0 | 20,500.0 | 20,500.0 | 15 |
| 2022/05/30 | 20,510.0 | 20,640.0 | 20,440.0 | 20,630.0 | 20,630.0 | 28 |
| 2022/05/27 | 20,275.0 | 20,275.0 | 20,235.0 | 20,235.0 | 20,235.0 | 8 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
