17,833円
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/23 | 24,500.0 | 24,500.0 | 24,350.0 | 24,370.0 | 24,370.0 | 1,516 |
| 2025/10/22 | 24,800.0 | 24,800.0 | 24,515.0 | 24,665.0 | 24,665.0 | 1,022 |
| 2025/10/21 | 24,800.0 | 24,970.0 | 24,615.0 | 24,690.0 | 24,690.0 | 2,038 |
| 2025/10/20 | 24,270.0 | 24,840.0 | 23,805.0 | 24,690.0 | 24,690.0 | 5,055 |
| 2025/10/17 | 24,000.0 | 24,095.0 | 23,655.0 | 23,745.0 | 23,745.0 | 8,040 |
| 2025/10/16 | 24,300.0 | 24,495.0 | 24,225.0 | 24,370.0 | 24,370.0 | 1,187 |
| 2025/10/15 | 23,925.0 | 24,200.0 | 23,840.0 | 24,200.0 | 24,200.0 | 1,280 |
| 2025/10/14 | 23,910.0 | 24,075.0 | 23,425.0 | 23,425.0 | 23,425.0 | 11,504 |
| 2025/10/10 | 24,775.0 | 24,960.0 | 24,260.0 | 24,280.0 | 24,280.0 | 3,198 |
| 2025/10/09 | 25,065.0 | 25,065.0 | 24,765.0 | 24,965.0 | 24,965.0 | 2,244 |
| 2025/10/08 | 24,525.0 | 25,035.0 | 24,525.0 | 24,750.0 | 24,750.0 | 4,690 |
| 2025/10/07 | 24,635.0 | 24,730.0 | 24,400.0 | 24,400.0 | 24,400.0 | 6,031 |
| 2025/10/06 | 24,200.0 | 24,705.0 | 23,205.0 | 24,540.0 | 24,540.0 | 14,734 |
| 2025/10/03 | 24,300.0 | 24,695.0 | 24,210.0 | 24,610.0 | 24,610.0 | 2,037 |
| 2025/10/02 | 24,565.0 | 24,620.0 | 24,265.0 | 24,300.0 | 24,300.0 | 2,380 |
| 2025/10/01 | 25,190.0 | 25,190.0 | 24,535.0 | 24,700.0 | 24,700.0 | 15,860 |
| 2025/09/30 | 25,455.0 | 25,475.0 | 24,785.0 | 25,185.0 | 25,185.0 | 4,120 |
| 2025/09/29 | 25,600.0 | 25,600.0 | 24,950.0 | 24,955.0 | 24,955.0 | 4,653 |
| 2025/09/26 | 25,035.0 | 25,380.0 | 25,000.0 | 25,295.0 | 25,295.0 | 3,192 |
| 2025/09/25 | 24,905.0 | 25,185.0 | 24,875.0 | 24,990.0 | 24,990.0 | 3,085 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
