---円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/28 | 1,346.5 | 1,348.0 | 1,339.0 | 1,340.0 | 1,340.0 | 5,850 |
| 2023/02/27 | 1,340.0 | 1,347.0 | 1,340.0 | 1,346.5 | 1,346.5 | 12,710 |
| 2023/02/24 | 1,341.0 | 1,345.5 | 1,337.0 | 1,340.0 | 1,340.0 | 4,720 |
| 2023/02/22 | 1,347.0 | 1,350.0 | 1,338.5 | 1,341.0 | 1,341.0 | 12,110 |
| 2023/02/21 | 1,353.5 | 1,358.5 | 1,350.0 | 1,354.0 | 1,354.0 | 3,610 |
| 2023/02/20 | 1,345.5 | 1,354.0 | 1,343.0 | 1,353.0 | 1,353.0 | 23,420 |
| 2023/02/17 | 1,333.0 | 1,342.5 | 1,333.0 | 1,342.0 | 1,342.0 | 4,520 |
| 2023/02/16 | 1,338.5 | 1,342.5 | 1,336.5 | 1,340.5 | 1,340.5 | 43,790 |
| 2023/02/15 | 1,336.0 | 1,338.5 | 1,333.0 | 1,335.0 | 1,335.0 | 5,270 |
| 2023/02/14 | 1,330.0 | 1,331.5 | 1,326.5 | 1,330.0 | 1,330.0 | 41,380 |
| 2023/02/13 | 1,322.5 | 1,326.0 | 1,318.0 | 1,319.5 | 1,319.5 | 4,750 |
| 2023/02/10 | 1,312.0 | 1,328.5 | 1,312.0 | 1,319.5 | 1,319.5 | 6,020 |
| 2023/02/09 | 1,305.0 | 1,316.0 | 1,305.0 | 1,316.0 | 1,316.0 | 10,290 |
| 2023/02/08 | 1,314.0 | 1,322.5 | 1,313.0 | 1,322.5 | 1,322.5 | 26,600 |
| 2023/02/07 | 1,313.0 | 1,321.5 | 1,310.0 | 1,315.5 | 1,315.5 | 42,380 |
| 2023/02/06 | 1,307.0 | 1,311.0 | 1,303.0 | 1,309.0 | 1,309.0 | 43,600 |
| 2023/02/03 | 1,291.0 | 1,297.5 | 1,285.0 | 1,296.0 | 1,296.0 | 14,540 |
| 2023/02/02 | 1,315.0 | 1,315.0 | 1,292.5 | 1,295.0 | 1,295.0 | 59,170 |
| 2023/02/01 | 1,314.0 | 1,317.0 | 1,309.5 | 1,311.5 | 1,311.5 | 18,580 |
| 2023/01/31 | 1,325.5 | 1,325.5 | 1,309.0 | 1,312.0 | 1,312.0 | 710 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
