---円
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/03 | 1,164.5 | 1,177.5 | 1,163.0 | 1,163.5 | 1,163.5 | 45,110 |
| 2022/02/02 | 1,169.0 | 1,169.0 | 1,153.0 | 1,164.0 | 1,164.0 | 19,920 |
| 2022/02/01 | 1,147.5 | 1,175.0 | 1,147.5 | 1,151.0 | 1,151.0 | 18,380 |
| 2022/01/31 | 1,146.0 | 1,160.5 | 1,144.0 | 1,151.0 | 1,151.0 | 1,950 |
| 2022/01/28 | 1,150.0 | 1,160.5 | 1,148.0 | 1,160.5 | 1,160.5 | 820 |
| 2022/01/27 | 1,160.0 | 1,160.0 | 1,135.5 | 1,148.5 | 1,148.5 | 22,260 |
| 2022/01/26 | 1,158.0 | 1,158.0 | 1,141.0 | 1,152.0 | 1,152.0 | 9,890 |
| 2022/01/25 | 1,164.0 | 1,164.0 | 1,138.5 | 1,143.5 | 1,143.5 | 29,320 |
| 2022/01/24 | 1,178.0 | 1,178.0 | 1,143.5 | 1,152.0 | 1,152.0 | 20,590 |
| 2022/01/21 | 1,144.5 | 1,182.0 | 1,138.5 | 1,182.0 | 1,182.0 | 18,390 |
| 2022/01/20 | 1,147.5 | 1,158.5 | 1,143.0 | 1,158.5 | 1,158.5 | 24,170 |
| 2022/01/19 | 1,173.0 | 1,173.0 | 1,150.0 | 1,150.0 | 1,150.0 | 49,860 |
| 2022/01/18 | 1,184.5 | 1,184.5 | 1,163.0 | 1,168.5 | 1,168.5 | 50,470 |
| 2022/01/17 | 1,174.0 | 1,183.5 | 1,171.5 | 1,172.5 | 1,172.5 | 31,180 |
| 2022/01/14 | 1,174.5 | 1,175.0 | 1,157.0 | 1,168.5 | 1,168.5 | 36,720 |
| 2022/01/13 | 1,167.0 | 1,176.0 | 1,167.0 | 1,174.5 | 1,174.5 | 30,960 |
| 2022/01/12 | 1,160.0 | 1,167.0 | 1,159.5 | 1,167.0 | 1,167.0 | 7,040 |
| 2022/01/11 | 1,176.5 | 1,176.5 | 1,145.5 | 1,157.5 | 1,157.5 | 10,690 |
| 2022/01/07 | 1,144.0 | 1,152.0 | 1,139.5 | 1,150.5 | 1,150.5 | 8,710 |
| 2022/01/06 | 1,140.0 | 1,149.0 | 1,137.0 | 1,141.0 | 1,141.0 | 59,930 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０指数の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ高配当４０指数の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
