12,572円
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/28 | 25,160.0 | 25,770.0 | 25,160.0 | 25,420.0 | 25,420.0 | 1,073 |
| 2022/01/27 | 24,800.0 | 25,000.0 | 24,380.0 | 24,690.0 | 24,690.0 | 1,370 |
| 2022/01/26 | 23,195.0 | 23,450.0 | 22,895.0 | 23,300.0 | 23,300.0 | 544 |
| 2022/01/25 | 22,720.0 | 22,985.0 | 22,305.0 | 22,380.0 | 22,380.0 | 327 |
| 2022/01/24 | 22,075.0 | 22,510.0 | 22,075.0 | 22,500.0 | 22,500.0 | 300 |
| 2022/01/21 | 21,500.0 | 21,585.0 | 21,365.0 | 21,510.0 | 21,510.0 | 467 |
| 2022/01/20 | 20,870.0 | 21,195.0 | 20,870.0 | 21,110.0 | 21,110.0 | 270 |
| 2022/01/19 | 20,000.0 | 20,230.0 | 19,810.0 | 19,985.0 | 19,985.0 | 267 |
| 2022/01/18 | 19,765.0 | 19,940.0 | 19,765.0 | 19,940.0 | 19,940.0 | 8 |
| 2022/01/17 | 19,865.0 | 20,010.0 | 19,865.0 | 19,950.0 | 19,950.0 | 9 |
| 2022/01/14 | 19,750.0 | 19,880.0 | 19,750.0 | 19,865.0 | 19,865.0 | 83 |
| 2022/01/13 | 20,150.0 | 20,500.0 | 20,150.0 | 20,500.0 | 20,500.0 | 20 |
| 2022/01/12 | 20,550.0 | 20,555.0 | 20,370.0 | 20,370.0 | 20,370.0 | 22 |
| 2022/01/11 | 20,325.0 | 20,600.0 | 20,325.0 | 20,600.0 | 20,600.0 | 99 |
| 2022/01/07 | 20,000.0 | 20,230.0 | 19,950.0 | 19,950.0 | 19,950.0 | 20 |
| 2022/01/06 | 20,315.0 | 20,315.0 | 19,960.0 | 19,960.0 | 19,960.0 | 9 |
| 2022/01/05 | 20,140.0 | 20,250.0 | 19,955.0 | 19,955.0 | 19,955.0 | 153 |
| 2022/01/04 | 19,955.0 | 20,070.0 | 19,605.0 | 19,890.0 | 19,890.0 | 1,855 |
| 2021/12/30 | 21,050.0 | 21,210.0 | 20,920.0 | 21,005.0 | 21,005.0 | 63 |
| 2021/12/29 | 21,060.0 | 21,265.0 | 20,745.0 | 20,965.0 | 20,965.0 | 114 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の取引履歴を振り返りませんか？
ＷｉｓｄｏｍＴｒｅｅ パラジウム上場投資信託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
